Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240607C00023500 | 2024-05-31 3:04PM EDT | 2024-06-07 | 4.15 | 4.40 | 4.45 | 0.00 | - | 10 | 132 | 90.63% |
SLV240614C00023500 | 2024-05-31 12:21PM EDT | 2024-06-14 | 4.35 | 4.40 | 4.50 | 0.00 | - | 7 | 51 | 60.94% |
SLV240621C00023500 | 2024-05-24 3:10PM EDT | 2024-06-21 | 4.30 | 4.45 | 4.50 | 0.00 | - | 42 | 42 | 51.37% |
SLV240628C00023500 | 2024-05-31 11:34AM EDT | 2024-06-28 | 4.40 | 4.45 | 4.55 | 0.00 | - | 20 | 52 | 50.98% |
SLV240705C00023500 | 2024-06-03 11:23AM EDT | 2024-07-05 | 4.52 | 4.50 | 4.60 | +0.22 | +5.12% | 1 | 10 | 48.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240607P00023500 | 2024-05-29 11:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,351 | 68.75% |
SLV240614P00023500 | 2024-06-03 11:29AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 697 | 45.31% |
SLV240621P00023500 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 48 | 546 | 39.06% |
SLV240628P00023500 | 2024-05-28 1:25PM EDT | 2024-06-28 | 0.01 | 0.02 | 0.03 | 0.00 | - | 56 | 258 | 35.55% |
SLV240705P00023500 | 2024-05-31 9:34AM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 5 | 10 | 33.01% |