U.S. markets open in 4 hours 59 minutes
F S&P 500
5,284.50 -12.75 (-0.24%) F Dow Jones
38,571.00 -85.00 (-0.22%) F Nasdaq
18,603.50 -42.75 (-0.23%) E-mini Russell 2000 Index Futur
2,055.60 -9.60 (-0.46%) Petróleo
72.97 -1.25 (-1.68%) Oro
2,356.70 -12.60 (-0.53%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00025000 | 2024-05-30 1:45PM EDT | 2024-06-05 | 3.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SLV240607C00025000 | 2024-06-03 1:49PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV240612C00025000 | 2024-06-03 11:45AM EDT | 2024-06-12 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240614C00025000 | 2024-06-03 2:27PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV240621C00025000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| SLV240628C00025000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 3.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SLV240705C00025000 | 2024-05-31 1:20PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLV240712C00025000 | 2024-06-03 1:16PM EDT | 2024-07-12 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240719C00025000 | 2024-06-03 2:38PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| SLV240816C00025000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SLV240920C00025000 | 2024-06-03 2:58PM EDT | 2024-09-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SLV240930C00025000 | 2024-05-31 2:05PM EDT | 2024-09-30 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV241018C00025000 | 2024-06-03 3:55PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SLV241115C00025000 | 2024-06-03 3:21PM EDT | 2024-11-15 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241231C00025000 | 2024-06-03 10:24AM EDT | 2024-12-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250117C00025000 | 2024-06-03 1:48PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| SLV250331C00025000 | 2024-06-03 10:59AM EDT | 2025-03-31 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250620C00025000 | 2024-06-03 3:10PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SLV250718C00025000 | 2024-06-03 3:10PM EDT | 2025-07-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250815C00025000 | 2024-06-03 3:20PM EDT | 2025-08-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV251017C00025000 | 2024-06-03 11:19AM EDT | 2025-10-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SLV251121C00025000 | 2024-06-03 11:53AM EDT | 2025-11-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV260116C00025000 | 2024-06-03 1:39PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00025000 | 2024-06-03 9:30AM EDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| SLV240607P00025000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| SLV240612P00025000 | 2024-06-03 1:03PM EDT | 2024-06-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SLV240614P00025000 | 2024-06-03 3:28PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SLV240621P00025000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| SLV240628P00025000 | 2024-06-03 11:49AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SLV240705P00025000 | 2024-06-03 3:42PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLV240712P00025000 | 2024-06-03 10:52AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SLV240719P00025000 | 2024-06-03 3:00PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4,078 | 0 | 6.25% |
| SLV240816P00025000 | 2024-06-03 3:47PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| SLV240920P00025000 | 2024-06-03 1:15PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SLV240930P00025000 | 2024-06-03 1:21PM EDT | 2024-09-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV241018P00025000 | 2024-06-03 10:45AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV241115P00025000 | 2024-06-03 11:01AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SLV241231P00025000 | 2024-06-03 11:43AM EDT | 2024-12-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| SLV250117P00025000 | 2024-06-03 3:28PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| SLV250331P00025000 | 2024-05-31 11:39AM EDT | 2025-03-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 3.13% |
| SLV250620P00025000 | 2024-06-03 3:28PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV250718P00025000 | 2024-06-03 1:39PM EDT | 2025-07-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SLV250815P00025000 | 2024-06-03 10:21AM EDT | 2025-08-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SLV251017P00025000 | 2024-05-30 2:38PM EDT | 2025-10-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 3.13% |
| SLV251121P00025000 | 2024-06-03 3:28PM EDT | 2025-11-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SLV260116P00025000 | 2024-05-30 10:44AM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.