U.S. markets closed
F S&P 500
5,299.00 +1.75 (+0.03%) F Dow Jones
38,661.00 +5.00 (+0.01%) F Nasdaq
18,657.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,065.00 -0.20 (-0.01%) Petróleo
73.68 -0.54 (-0.73%) Oro
2,366.90 -2.40 (-0.10%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.50
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607C00025500 | 2024-06-03 10:18AM EDT | 2024-06-07 | 2.39 | 2.42 | 2.45 | +0.21 | +9.63% | 6 | 1,432 | 56.64% |
| SLV240614C00025500 | 2024-06-03 1:49PM EDT | 2024-06-14 | 2.54 | 2.49 | 2.52 | +0.26 | +11.40% | 1 | 1,299 | 44.92% |
| SLV240621C00025500 | 2024-06-03 12:49PM EDT | 2024-06-21 | 2.65 | 2.55 | 2.58 | +0.24 | +9.96% | 4 | 26 | 39.65% |
| SLV240628C00025500 | 2024-06-03 9:59AM EDT | 2024-06-28 | 2.56 | 2.62 | 2.65 | +0.13 | +5.35% | 1 | 2,467 | 37.70% |
| SLV240705C00025500 | 2024-05-31 11:11AM EDT | 2024-07-05 | 2.99 | 2.68 | 2.71 | 0.00 | - | 4 | 9 | 36.13% |
| SLV240712C00025500 | 2024-06-03 11:15AM EDT | 2024-07-12 | 2.72 | 2.76 | 2.79 | +0.02 | +0.74% | 12 | 3 | 35.84% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607P00025500 | 2024-06-03 10:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 145 | 2,441 | 42.19% |
| SLV240614P00025500 | 2024-06-03 3:37PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 13 | 1,399 | 34.96% |
| SLV240621P00025500 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 2,697 | 764 | 31.64% |
| SLV240628P00025500 | 2024-05-31 10:01AM EDT | 2024-06-28 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 1 | 446 | 29.88% |
| SLV240705P00025500 | 2024-06-03 3:07PM EDT | 2024-07-05 | 0.16 | 0.17 | 0.18 | -0.06 | -27.27% | 10 | 50 | 29.30% |
| SLV240712P00025500 | 2024-06-03 2:49PM EDT | 2024-07-12 | 0.21 | 0.21 | 0.22 | -0.06 | -22.22% | 1 | 6 | 28.42% |
© 2024 Yahoo. Todos los derechos reservados.