U.S. markets open in 7 hours 46 minutes
F S&P 500
5,297.00 -0.25 (-0.00%) F Dow Jones
38,644.00 -12.00 (-0.03%) F Nasdaq
18,643.50 -2.75 (-0.01%) E-mini Russell 2000 Index Futur
2,062.00 -3.20 (-0.15%) Petróleo
73.30 -0.92 (-1.24%) Oro
2,368.90 -0.40 (-0.02%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:26.50
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00026500 | 2024-06-03 1:07PM EDT | 2024-06-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| SLV240607C00026500 | 2024-06-03 1:05PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV240614C00026500 | 2024-06-03 3:58PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240621C00026500 | 2024-06-03 2:57PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| SLV240628C00026500 | 2024-06-03 3:51PM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SLV240705C00026500 | 2024-05-31 2:47PM EDT | 2024-07-05 | 1.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV240712C00026500 | 2024-06-03 12:53PM EDT | 2024-07-12 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240719C00026500 | 2024-06-03 9:51AM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SLV240816C00026500 | 2024-06-03 1:39PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SLV240920C00026500 | 2024-05-31 11:23AM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00026500 | 2024-06-03 3:02PM EDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 25.00% |
| SLV240607P00026500 | 2024-06-03 2:15PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 12.50% |
| SLV240614P00026500 | 2024-06-03 3:57PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,224 | 0 | 6.25% |
| SLV240621P00026500 | 2024-06-03 2:42PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| SLV240628P00026500 | 2024-06-03 3:27PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| SLV240705P00026500 | 2024-06-03 3:37PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| SLV240712P00026500 | 2024-06-03 1:17PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV240719P00026500 | 2024-06-03 3:58PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| SLV240816P00026500 | 2024-06-03 3:28PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| SLV240920P00026500 | 2024-06-03 2:50PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.