U.S. markets open in 26 minutes
F S&P 500
5,282.00 -15.25 (-0.29%) F Dow Jones
38,574.00 -82.00 (-0.21%) F Nasdaq
18,609.50 -36.75 (-0.20%) E-mini Russell 2000 Index Futur
2,048.30 -16.90 (-0.82%) Petróleo
72.97 -1.25 (-1.68%) Oro
2,353.80 -15.50 (-0.65%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:27.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00027000 | 2024-06-03 3:58PM EDT | 2024-06-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 192 | 937 | 0.00% |
| SLV240607C00027000 | 2024-06-03 3:28PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 107 | 2,251 | 0.00% |
| SLV240612C00027000 | 2024-06-03 3:45PM EDT | 2024-06-12 | 1.18 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.00% |
| SLV240614C00027000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 313 | 2,680 | 0.00% |
| SLV240621C00027000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 383 | 57,731 | 0.00% |
| SLV240628C00027000 | 2024-06-03 3:45PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 33 | 5,699 | 0.00% |
| SLV240705C00027000 | 2024-06-03 12:14PM EDT | 2024-07-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| SLV240712C00027000 | 2024-06-03 2:55PM EDT | 2024-07-12 | 1.72 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 0.00% |
| SLV240719C00027000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 70 | 96,361 | 0.00% |
| SLV240816C00027000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 69 | 2,190 | 0.00% |
| SLV240920C00027000 | 2024-06-03 3:33PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 131 | 21,712 | 0.00% |
| SLV240930C00027000 | 2024-06-03 3:29PM EDT | 2024-09-30 | 2.53 | 0.00 | 0.00 | 0.00 | - | 20 | 3,726 | 0.00% |
| SLV241018C00027000 | 2024-06-03 3:53PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 149 | 20,283 | 0.00% |
| SLV241115C00027000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 85 | 10,388 | 0.00% |
| SLV241231C00027000 | 2024-06-03 3:51PM EDT | 2024-12-31 | 3.29 | 0.00 | 0.00 | 0.00 | - | 24 | 1,735 | 0.00% |
| SLV250117C00027000 | 2024-06-03 1:30PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 63 | 18,026 | 0.00% |
| SLV250331C00027000 | 2024-06-03 10:59AM EDT | 2025-03-31 | 3.81 | 0.00 | 0.00 | 0.00 | - | 251 | 30,860 | 0.00% |
| SLV250620C00027000 | 2024-06-03 3:56PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 8,655 | 0.00% |
| SLV260116C00027000 | 2024-06-03 3:55PM EDT | 2026-01-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 16 | 903 | 0.00% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00027000 | 2024-06-03 3:59PM EDT | 2024-06-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,248 | 2,331 | 12.50% |
| SLV240607P00027000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,608 | 17,006 | 12.50% |
| SLV240612P00027000 | 2024-06-03 2:57PM EDT | 2024-06-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 229 | 335 | 6.25% |
| SLV240614P00027000 | 2024-06-03 3:44PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 367 | 15,069 | 6.25% |
| SLV240621P00027000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,468 | 27,675 | 3.13% |
| SLV240628P00027000 | 2024-06-03 2:52PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 181 | 22,945 | 3.13% |
| SLV240705P00027000 | 2024-06-03 3:39PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 113 | 1,080 | 3.13% |
| SLV240712P00027000 | 2024-06-03 1:00PM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 92 | 106 | 3.13% |
| SLV240719P00027000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,128 | 24,155 | 3.13% |
| SLV240816P00027000 | 2024-06-03 12:49PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 122 | 1,890 | 1.56% |
| SLV240920P00027000 | 2024-06-03 2:29PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 27 | 4,270 | 1.56% |
| SLV240930P00027000 | 2024-06-03 3:24PM EDT | 2024-09-30 | 1.18 | 0.00 | 0.00 | 0.00 | - | 49 | 1,233 | 1.56% |
| SLV241018P00027000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,397 | 1.56% |
| SLV241115P00027000 | 2024-06-03 9:34AM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 2,537 | 1.56% |
| SLV241231P00027000 | 2024-06-03 11:52AM EDT | 2024-12-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1,678 | 1.56% |
| SLV250117P00027000 | 2024-06-03 12:54PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 205 | 3,593 | 1.56% |
| SLV250331P00027000 | 2024-05-30 3:57PM EDT | 2025-03-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 2,331 | 0.78% |
| SLV250620P00027000 | 2024-06-03 1:56PM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1,500 | 2,783 | 0.78% |
| SLV260116P00027000 | 2024-05-30 9:41AM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.