U.S. markets open in 6 hours 32 minutes
F S&P 500
5,287.25 -10.00 (-0.19%) F Dow Jones
38,604.00 -52.00 (-0.13%) F Nasdaq
18,595.25 -51.00 (-0.27%) E-mini Russell 2000 Index Futur
2,058.80 -6.40 (-0.31%) Petróleo
73.33 -0.89 (-1.20%) Oro
2,368.20 -1.10 (-0.05%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.50
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00027500 | 2024-06-03 3:56PM EDT | 2024-06-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 0.00% |
| SLV240607C00027500 | 2024-06-03 3:41PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 0.00% |
| SLV240614C00027500 | 2024-06-03 3:58PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SLV240621C00027500 | 2024-06-03 3:43PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| SLV240628C00027500 | 2024-06-03 3:59PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| SLV240705C00027500 | 2024-06-03 3:18PM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV240712C00027500 | 2024-06-03 3:55PM EDT | 2024-07-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SLV240719C00027500 | 2024-06-03 3:58PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
| SLV240816C00027500 | 2024-06-03 3:36PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SLV240920C00027500 | 2024-06-03 12:24PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00027500 | 2024-06-03 3:57PM EDT | 2024-06-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,229 | 0 | 6.25% |
| SLV240607P00027500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 3.13% |
| SLV240614P00027500 | 2024-06-03 3:57PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| SLV240621P00027500 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,670 | 0 | 1.56% |
| SLV240628P00027500 | 2024-06-03 3:38PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| SLV240705P00027500 | 2024-06-03 11:56AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SLV240712P00027500 | 2024-06-03 3:22PM EDT | 2024-07-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| SLV240719P00027500 | 2024-06-03 3:26PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| SLV240816P00027500 | 2024-06-03 2:28PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| SLV240920P00027500 | 2024-06-03 3:33PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.