Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240524C00029500 | 2024-05-22 3:47PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.40 | -83.33% | 4,254 | 5,599 | 55.47% |
SLV240531C00029500 | 2024-05-22 3:44PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.30 | -0.47 | -61.84% | 4,032 | 2,006 | 43.07% |
SLV240607C00029500 | 2024-05-22 3:19PM EDT | 2024-06-07 | 0.46 | 0.45 | 0.47 | -0.51 | -52.58% | 149 | 2,181 | 40.63% |
SLV240614C00029500 | 2024-05-22 3:37PM EDT | 2024-06-14 | 0.61 | 0.61 | 0.62 | -0.55 | -47.41% | 183 | 1,244 | 39.75% |
SLV240628C00029500 | 2024-05-22 3:53PM EDT | 2024-06-28 | 0.82 | 0.82 | 0.83 | -0.59 | -41.84% | 1,478 | 1,475 | 37.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240524P00029500 | 2024-05-22 3:54PM EDT | 2024-05-24 | 1.42 | 1.34 | 1.37 | +0.73 | +105.80% | 149 | 1,130 | 53.52% |
SLV240531P00029500 | 2024-05-22 3:58PM EDT | 2024-05-31 | 1.57 | 1.54 | 1.56 | +0.62 | +65.26% | 81 | 346 | 41.70% |
SLV240607P00029500 | 2024-05-22 10:36AM EDT | 2024-06-07 | 1.44 | 1.67 | 1.70 | +0.08 | +5.88% | 1 | 334 | 38.28% |
SLV240614P00029500 | 2024-05-22 2:35PM EDT | 2024-06-14 | 1.77 | 1.81 | 1.83 | +0.51 | +40.48% | 15 | 2,519 | 37.06% |
SLV240628P00029500 | 2024-05-21 3:35PM EDT | 2024-06-28 | 1.69 | 1.97 | 1.99 | +0.23 | +15.75% | 15 | 423 | 34.03% |