U.S. markets open in 8 hours 50 minutes
F S&P 500
5,362.50 +34.50 (+0.65%) F Dow Jones
39,861.00 +78.00 (+0.20%) F Nasdaq
18,970.00 +183.25 (+0.98%) E-mini Russell 2000 Index Futur
2,097.60 +8.50 (+0.41%) Petróleo
77.04 -0.53 (-0.68%) Oro
2,373.90 -19.00 (-0.79%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524C00030000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,122 | 0 | 25.00% |
| SLV240529C00030000 | 2024-05-22 3:58PM EDT | 2024-05-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,743 | 0 | 12.50% |
| SLV240531C00030000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,941 | 0 | 12.50% |
| SLV240607C00030000 | 2024-05-22 3:45PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,725 | 0 | 6.25% |
| SLV240614C00030000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5,200 | 0 | 6.25% |
| SLV240621C00030000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 38,133 | 0 | 6.25% |
| SLV240628C00030000 | 2024-05-22 3:58PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,921 | 0 | 6.25% |
| SLV240719C00030000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 21,712 | 0 | 3.13% |
| SLV240816C00030000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,455 | 0 | 3.13% |
| SLV240920C00030000 | 2024-05-22 3:53PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,767 | 0 | 3.13% |
| SLV240930C00030000 | 2024-05-22 3:33PM EDT | 2024-09-30 | 1.64 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| SLV241018C00030000 | 2024-05-22 3:43PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1,348 | 0 | 3.13% |
| SLV241115C00030000 | 2024-05-22 3:15PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 3.13% |
| SLV241231C00030000 | 2024-05-22 3:48PM EDT | 2024-12-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 1.56% |
| SLV250117C00030000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3,566 | 0 | 1.56% |
| SLV250331C00030000 | 2024-05-22 3:39PM EDT | 2025-03-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| SLV250620C00030000 | 2024-05-22 3:51PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 1.56% |
| SLV260116C00030000 | 2024-05-22 3:59PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00030000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| SLV240529P00030000 | 2024-05-22 3:54PM EDT | 2024-05-29 | 1.96 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SLV240531P00030000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SLV240607P00030000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SLV240614P00030000 | 2024-05-22 10:41AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV240621P00030000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| SLV240628P00030000 | 2024-05-22 11:38AM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV240719P00030000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 0.00% |
| SLV240816P00030000 | 2024-05-22 2:50PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| SLV240920P00030000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240930P00030000 | 2024-05-22 2:48PM EDT | 2024-09-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00030000 | 2024-05-21 3:12PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| SLV241115P00030000 | 2024-05-21 3:23PM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SLV241231P00030000 | 2024-05-20 10:40AM EDT | 2024-12-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250117P00030000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SLV250331P00030000 | 2024-05-20 10:02AM EDT | 2025-03-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV250620P00030000 | 2024-05-22 10:24AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| SLV260116P00030000 | 2024-05-22 3:17PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.