U.S. markets open in 5 hours 50 minutes
F S&P 500
5,282.75 -14.50 (-0.27%) F Dow Jones
38,556.00 -100.00 (-0.26%) F Nasdaq
18,582.75 -63.50 (-0.34%) E-mini Russell 2000 Index Futur
2,056.40 -8.80 (-0.43%) Petróleo
72.97 -1.25 (-1.68%) Oro
2,363.30 -6.00 (-0.25%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00031000 | 2024-06-03 9:30AM EDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240607C00031000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
| SLV240612C00031000 | 2024-06-03 3:55PM EDT | 2024-06-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 12.50% |
| SLV240614C00031000 | 2024-06-03 3:47PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| SLV240621C00031000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| SLV240628C00031000 | 2024-06-03 3:55PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| SLV240705C00031000 | 2024-06-03 3:34PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SLV240712C00031000 | 2024-06-03 2:17PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 6.25% |
| SLV240719C00031000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,506 | 0 | 6.25% |
| SLV240816C00031000 | 2024-06-03 3:51PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| SLV240920C00031000 | 2024-06-03 3:49PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| SLV241018C00031000 | 2024-06-03 3:39PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLV241115C00031000 | 2024-06-03 3:59PM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SLV241231C00031000 | 2024-06-03 3:27PM EDT | 2024-12-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SLV250117C00031000 | 2024-06-03 3:28PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| SLV250331C00031000 | 2024-06-03 11:42AM EDT | 2025-03-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SLV250620C00031000 | 2024-06-03 2:02PM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLV260116C00031000 | 2024-05-31 1:33PM EDT | 2026-01-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00031000 | 2024-06-03 9:47AM EDT | 2024-06-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV240607P00031000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 3.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV240612P00031000 | 2024-05-31 11:52AM EDT | 2024-06-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240614P00031000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 3.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLV240621P00031000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240628P00031000 | 2024-05-31 2:07PM EDT | 2024-06-28 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240705P00031000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240712P00031000 | 2024-05-31 1:48PM EDT | 2024-07-12 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240719P00031000 | 2024-06-03 2:41PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SLV240816P00031000 | 2024-05-31 11:14AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240920P00031000 | 2024-05-31 12:38PM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00031000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SLV241115P00031000 | 2024-05-29 2:09PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SLV241231P00031000 | 2024-06-03 10:22AM EDT | 2024-12-31 | 4.22 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| SLV250117P00031000 | 2024-06-03 11:52AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250331P00031000 | 2024-04-26 11:30AM EDT | 2025-03-31 | 6.55 | 4.55 | 4.65 | 0.00 | - | 1 | 1 | 26.61% |
| SLV250620P00031000 | 2024-05-29 3:01PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116P00031000 | 2024-05-21 1:09PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.