U.S. markets open in 4 hours 34 minutes
F S&P 500
5,275.25 -22.00 (-0.42%) F Dow Jones
38,517.00 -139.00 (-0.36%) F Nasdaq
18,569.75 -76.50 (-0.41%) E-mini Russell 2000 Index Futur
2,049.60 -15.60 (-0.76%) Petróleo
73.15 -1.07 (-1.44%) Oro
2,354.70 -14.60 (-0.62%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00032000 | 2024-06-03 11:58AM EDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SLV240607C00032000 | 2024-06-03 3:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 25.00% |
| SLV240612C00032000 | 2024-06-03 2:28PM EDT | 2024-06-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SLV240614C00032000 | 2024-06-03 2:56PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,005 | 0 | 25.00% |
| SLV240621C00032000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| SLV240628C00032000 | 2024-06-03 3:58PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| SLV240705C00032000 | 2024-06-03 2:40PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| SLV240712C00032000 | 2024-06-03 3:59PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 12.50% |
| SLV240719C00032000 | 2024-06-03 3:37PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 12.50% |
| SLV240816C00032000 | 2024-06-03 3:55PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 6.25% |
| SLV240920C00032000 | 2024-06-03 2:35PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| SLV240930C00032000 | 2024-06-03 10:10AM EDT | 2024-09-30 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV241018C00032000 | 2024-06-03 2:44PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 6.25% |
| SLV241115C00032000 | 2024-06-03 3:52PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SLV241231C00032000 | 2024-06-03 1:33PM EDT | 2024-12-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2,615 | 0 | 6.25% |
| SLV250117C00032000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| SLV250331C00032000 | 2024-06-03 11:25AM EDT | 2025-03-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SLV250620C00032000 | 2024-06-03 2:54PM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV260116C00032000 | 2024-05-31 1:30PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00032000 | 2024-06-03 9:47AM EDT | 2024-06-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLV240607P00032000 | 2024-06-03 12:19PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SLV240614P00032000 | 2024-05-31 2:48PM EDT | 2024-06-14 | 4.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV240621P00032000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SLV240628P00032000 | 2024-05-31 1:36PM EDT | 2024-06-28 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240705P00032000 | 2024-05-29 1:55PM EDT | 2024-07-05 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240719P00032000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240816P00032000 | 2024-06-03 9:58AM EDT | 2024-08-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240920P00032000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240930P00032000 | 2024-05-29 12:32PM EDT | 2024-09-30 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00032000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV241115P00032000 | 2024-05-22 9:55AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241231P00032000 | 2024-05-28 9:44AM EDT | 2024-12-31 | 4.18 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| SLV250117P00032000 | 2024-06-03 10:20AM EDT | 2025-01-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250331P00032000 | 2024-05-20 11:10AM EDT | 2025-03-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV250620P00032000 | 2024-05-24 3:30PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLV260116P00032000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.