iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240529C00023000 | 2024-05-22 1:47PM EDT | 2024-05-29 | 5.54 | 4.70 | 4.75 | 0.00 | - | 3 | 7 | 93.75% |
| SLV240531C00023000 | 2024-05-24 1:42PM EDT | 2024-05-31 | 4.67 | 4.70 | 4.80 | -0.53 | -10.19% | 2 | 804 | 71.88% |
| SLV240605C00023000 | 2024-05-23 2:01PM EDT | 2024-06-05 | 4.57 | 4.70 | 4.80 | 0.00 | - | - | 1 | 51.56% |
| SLV240607C00023000 | 2024-05-24 11:11AM EDT | 2024-06-07 | 4.90 | 4.70 | 4.80 | -0.65 | -11.71% | 3 | 47 | 62.89% |
| SLV240614C00023000 | 2024-05-20 3:06PM EDT | 2024-06-14 | 6.56 | 4.75 | 4.85 | 0.00 | - | 1 | 72 | 50.00% |
| SLV240621C00023000 | 2024-05-24 2:26PM EDT | 2024-06-21 | 4.85 | 4.80 | 4.85 | +0.30 | +6.59% | 73 | 28,122 | 48.83% |
| SLV240628C00023000 | 2024-05-24 12:42PM EDT | 2024-06-28 | 4.83 | 4.85 | 4.90 | +0.21 | +4.55% | 19 | 4,601 | 47.46% |
| SLV240719C00023000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 4.95 | 4.95 | 5.00 | +0.16 | +3.34% | 131 | 14,211 | 42.58% |
| SLV240816C00023000 | 2024-05-24 12:00PM EDT | 2024-08-16 | 5.05 | 5.10 | 5.15 | -1.50 | -22.90% | 3 | 1,607 | 40.09% |
| SLV240920C00023000 | 2024-05-24 2:37PM EDT | 2024-09-20 | 5.32 | 5.25 | 5.35 | +0.22 | +4.31% | 23 | 7,027 | 38.92% |
| SLV240930C00023000 | 2024-05-23 2:05PM EDT | 2024-09-30 | 5.15 | 5.30 | 5.40 | 0.00 | - | 1 | 2,550 | 38.57% |
| SLV241018C00023000 | 2024-05-24 10:05AM EDT | 2024-10-18 | 5.60 | 5.40 | 5.50 | +0.24 | +4.48% | 10 | 1,420 | 38.28% |
| SLV241115C00023000 | 2024-05-23 3:32PM EDT | 2024-11-15 | 5.39 | 5.60 | 5.65 | 0.00 | - | 1 | 7,946 | 37.92% |
| SLV241231C00023000 | 2024-05-24 12:11PM EDT | 2024-12-31 | 5.78 | 5.80 | 5.90 | +0.13 | +2.30% | 5 | 8,209 | 37.77% |
| SLV250117C00023000 | 2024-05-24 11:31AM EDT | 2025-01-17 | 5.95 | 5.90 | 6.00 | +0.10 | +1.71% | 30 | 40,928 | 37.89% |
| SLV250331C00023000 | 2024-05-23 3:48PM EDT | 2025-03-31 | 6.12 | 6.30 | 6.40 | 0.00 | - | 28 | 713 | 38.26% |
| SLV250620C00023000 | 2024-05-23 10:34AM EDT | 2025-06-20 | 6.60 | 6.60 | 7.90 | 0.00 | - | 3 | 56 | 50.29% |
| SLV260116C00023000 | 2024-05-23 3:43PM EDT | 2026-01-16 | 7.75 | 7.55 | 8.05 | 0.00 | - | 26 | 2,484 | 41.82% |
Opciones de ventapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531P00023000 | 2024-05-24 1:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 760 | 65.63% |
| SLV240607P00023000 | 2024-05-23 3:09PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 727 | 46.88% |
| SLV240614P00023000 | 2024-05-24 11:08AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 140 | 41.02% |
| SLV240621P00023000 | 2024-05-24 1:51PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 88 | 16,812 | 35.16% |
| SLV240628P00023000 | 2024-05-24 2:59PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 28 | 7,948 | 33.20% |
| SLV240719P00023000 | 2024-05-24 3:12PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 10,550 | 40,487 | 29.69% |
| SLV240816P00023000 | 2024-05-23 3:52PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.12 | 0.00 | - | 6 | 758 | 28.03% |
| SLV240920P00023000 | 2024-05-23 3:52PM EDT | 2024-09-20 | 0.21 | 0.18 | 0.19 | 0.00 | - | 3 | 4,548 | 26.47% |
| SLV240930P00023000 | 2024-05-24 2:00PM EDT | 2024-09-30 | 0.21 | 0.20 | 0.21 | -0.03 | -12.50% | 1 | 2,912 | 26.07% |
| SLV241018P00023000 | 2024-05-23 3:43PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.26 | 0.00 | - | 68 | 32,236 | 25.98% |
| SLV241115P00023000 | 2024-05-23 3:45PM EDT | 2024-11-15 | 0.36 | 0.33 | 0.34 | 0.00 | - | 20 | 1,698 | 25.93% |
| SLV241231P00023000 | 2024-05-23 3:27PM EDT | 2024-12-31 | 0.47 | 0.44 | 0.46 | 0.00 | - | 61 | 1,034 | 25.59% |
| SLV250117P00023000 | 2024-05-24 11:48AM EDT | 2025-01-17 | 0.50 | 0.48 | 0.50 | -0.01 | -1.96% | 2 | 4,365 | 25.39% |
| SLV250331P00023000 | 2024-05-24 1:05PM EDT | 2025-03-31 | 0.67 | 0.64 | 0.67 | +0.12 | +21.82% | 306 | 1,045 | 24.88% |
| SLV250620P00023000 | 2024-05-22 2:21PM EDT | 2025-06-20 | 0.77 | 0.83 | 0.86 | 0.00 | - | 2 | 431 | 24.63% |
| SLV260116P00023000 | 2024-05-21 2:42PM EDT | 2026-01-16 | 1.20 | 1.18 | 1.50 | 0.00 | - | 1 | 150 | 26.03% |
© 2024 Yahoo. Todos los derechos reservados.