Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240529C00028000 | 2024-05-24 3:59PM EDT | 2024-05-29 | 0.23 | 0.22 | 0.23 | -0.03 | -11.54% | 2,362 | 1,320 | 34.18% |
SLV240531C00028000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.37 | 0.36 | 0.37 | +0.02 | +5.71% | 2,848 | 6,033 | 37.60% |
SLV240605C00028000 | 2024-05-24 3:59PM EDT | 2024-06-05 | 0.49 | 0.49 | 0.51 | +0.01 | +2.08% | 461 | 316 | 34.28% |
SLV240607C00028000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.59 | 0.58 | 0.60 | +0.04 | +7.27% | 504 | 2,985 | 35.84% |
SLV240614C00028000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.79 | 0.77 | 0.79 | +0.09 | +12.86% | 161 | 9,863 | 36.04% |
SLV240621C00028000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.89 | 0.88 | 0.90 | +0.07 | +8.54% | 3,879 | 27,002 | 34.57% |
SLV240628C00028000 | 2024-05-24 3:38PM EDT | 2024-06-28 | 0.99 | 0.99 | 1.01 | +0.07 | +7.61% | 1,230 | 6,447 | 33.99% |
SLV240705C00028000 | 2024-05-24 3:27PM EDT | 2024-07-05 | 1.09 | 1.09 | 1.11 | +0.09 | +9.00% | 36 | 339 | 33.59% |
SLV240719C00028000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 1.30 | 1.29 | 1.30 | +0.08 | +6.56% | 1,070 | 16,488 | 33.35% |
SLV240816C00028000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 1.63 | 1.62 | 1.64 | +0.09 | +5.84% | 451 | 2,299 | 33.55% |
SLV240920C00028000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 1.96 | 1.95 | 1.97 | +0.11 | +5.95% | 318 | 70,764 | 33.35% |
SLV240930C00028000 | 2024-05-24 3:07PM EDT | 2024-09-30 | 2.02 | 2.02 | 2.04 | +0.08 | +4.12% | 107 | 5,186 | 33.11% |
SLV241018C00028000 | 2024-05-24 3:32PM EDT | 2024-10-18 | 2.18 | 2.18 | 2.21 | +0.08 | +3.81% | 404 | 2,474 | 33.40% |
SLV241115C00028000 | 2024-05-24 2:01PM EDT | 2024-11-15 | 2.40 | 2.44 | 2.47 | +0.06 | +2.56% | 28 | 8,529 | 34.01% |
SLV241231C00028000 | 2024-05-24 3:56PM EDT | 2024-12-31 | 2.80 | 2.79 | 2.81 | +0.11 | +4.09% | 278 | 1,831 | 34.20% |
SLV250117C00028000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 2.93 | 2.91 | 2.94 | +0.11 | +3.90% | 666 | 18,417 | 34.42% |
SLV250331C00028000 | 2024-05-24 3:58PM EDT | 2025-03-31 | 3.40 | 3.35 | 3.45 | +0.13 | +3.98% | 36 | 1,391 | 35.13% |
SLV250620C00028000 | 2024-05-24 2:59PM EDT | 2025-06-20 | 4.01 | 3.80 | 4.05 | +0.21 | +5.53% | 18 | 923 | 36.57% |
SLV260116C00028000 | 2024-05-24 3:51PM EDT | 2026-01-16 | 5.23 | 5.05 | 5.45 | +0.13 | +2.55% | 53 | 1,524 | 39.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240529P00028000 | 2024-05-24 3:57PM EDT | 2024-05-29 | 0.50 | 0.48 | 0.50 | -0.24 | -32.43% | 1,086 | 1,515 | 35.16% |
SLV240531P00028000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.61 | 0.60 | 0.62 | -0.23 | -27.38% | 821 | 4,650 | 36.82% |
SLV240605P00028000 | 2024-05-24 3:57PM EDT | 2024-06-05 | 0.74 | 0.73 | 0.75 | -0.19 | -20.43% | 369 | 355 | 33.20% |
SLV240607P00028000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 0.81 | 0.80 | 0.82 | -0.18 | -18.18% | 141 | 793 | 33.89% |
SLV240614P00028000 | 2024-05-24 1:51PM EDT | 2024-06-14 | 1.01 | 0.97 | 0.99 | -0.11 | -9.82% | 7 | 274 | 33.69% |
SLV240621P00028000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 1.08 | 1.05 | 1.07 | -0.14 | -11.48% | 213 | 6,384 | 31.49% |
SLV240628P00028000 | 2024-05-24 3:16PM EDT | 2024-06-28 | 1.16 | 1.15 | 1.16 | -0.13 | -10.08% | 30 | 791 | 30.66% |
SLV240705P00028000 | 2024-05-24 3:28PM EDT | 2024-07-05 | 1.22 | 1.21 | 1.23 | -0.05 | -3.94% | 65 | 227 | 29.79% |
SLV240719P00028000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 1.36 | 1.36 | 1.37 | -0.14 | -9.33% | 201 | 5,648 | 28.91% |
SLV240816P00028000 | 2024-05-24 3:38PM EDT | 2024-08-16 | 1.61 | 1.59 | 1.60 | -0.11 | -6.40% | 51 | 1,824 | 27.83% |
SLV240920P00028000 | 2024-05-24 3:44PM EDT | 2024-09-20 | 1.81 | 1.79 | 1.81 | -0.10 | -5.24% | 856 | 2,636 | 26.66% |
SLV240930P00028000 | 2024-05-24 12:11PM EDT | 2024-09-30 | 1.90 | 1.83 | 1.86 | +0.05 | +2.70% | 30 | 676 | 26.37% |
SLV241018P00028000 | 2024-05-24 9:34AM EDT | 2024-10-18 | 1.89 | 1.93 | 1.95 | -0.16 | -7.80% | 1 | 452 | 25.98% |
SLV241115P00028000 | 2024-05-24 9:59AM EDT | 2024-11-15 | 2.10 | 2.09 | 2.11 | +0.03 | +1.45% | 53 | 830 | 25.88% |
SLV241231P00028000 | 2024-05-24 12:32PM EDT | 2024-12-31 | 2.31 | 2.28 | 2.31 | -0.11 | -4.55% | 197 | 1,406 | 25.34% |
SLV250117P00028000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 2.36 | 2.35 | 2.38 | -0.07 | -2.88% | 10 | 613 | 25.20% |
SLV250331P00028000 | 2024-05-24 12:57PM EDT | 2025-03-31 | 2.65 | 2.59 | 2.63 | +0.34 | +14.72% | 11 | 440 | 24.49% |
SLV250620P00028000 | 2024-05-24 9:56AM EDT | 2025-06-20 | 2.85 | 2.82 | 2.87 | -0.04 | -1.38% | 1 | 557 | 23.90% |
SLV260116P00028000 | 2024-05-22 2:27PM EDT | 2026-01-16 | 3.20 | 3.20 | 3.50 | 0.00 | - | 3 | 1,078 | 23.74% |