U.S. markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
27.74+0.19 (+0.69%)
Al cierre: 04:00PM EDT
27.88 +0.14 (+0.50%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:28.00
Opciones de comprapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLV240529C000280002024-05-24 3:59PM EDT2024-05-290.230.220.23-0.03-11.54%2,3621,32034.18%
SLV240531C000280002024-05-24 3:59PM EDT2024-05-310.370.360.37+0.02+5.71%2,8486,03337.60%
SLV240605C000280002024-05-24 3:59PM EDT2024-06-050.490.490.51+0.01+2.08%46131634.28%
SLV240607C000280002024-05-24 3:59PM EDT2024-06-070.590.580.60+0.04+7.27%5042,98535.84%
SLV240614C000280002024-05-24 3:59PM EDT2024-06-140.790.770.79+0.09+12.86%1619,86336.04%
SLV240621C000280002024-05-24 3:59PM EDT2024-06-210.890.880.90+0.07+8.54%3,87927,00234.57%
SLV240628C000280002024-05-24 3:38PM EDT2024-06-280.990.991.01+0.07+7.61%1,2306,44733.99%
SLV240705C000280002024-05-24 3:27PM EDT2024-07-051.091.091.11+0.09+9.00%3633933.59%
SLV240719C000280002024-05-24 3:59PM EDT2024-07-191.301.291.30+0.08+6.56%1,07016,48833.35%
SLV240816C000280002024-05-24 3:50PM EDT2024-08-161.631.621.64+0.09+5.84%4512,29933.55%
SLV240920C000280002024-05-24 3:56PM EDT2024-09-201.961.951.97+0.11+5.95%31870,76433.35%
SLV240930C000280002024-05-24 3:07PM EDT2024-09-302.022.022.04+0.08+4.12%1075,18633.11%
SLV241018C000280002024-05-24 3:32PM EDT2024-10-182.182.182.21+0.08+3.81%4042,47433.40%
SLV241115C000280002024-05-24 2:01PM EDT2024-11-152.402.442.47+0.06+2.56%288,52934.01%
SLV241231C000280002024-05-24 3:56PM EDT2024-12-312.802.792.81+0.11+4.09%2781,83134.20%
SLV250117C000280002024-05-24 3:59PM EDT2025-01-172.932.912.94+0.11+3.90%66618,41734.42%
SLV250331C000280002024-05-24 3:58PM EDT2025-03-313.403.353.45+0.13+3.98%361,39135.13%
SLV250620C000280002024-05-24 2:59PM EDT2025-06-204.013.804.05+0.21+5.53%1892336.57%
SLV260116C000280002024-05-24 3:51PM EDT2026-01-165.235.055.45+0.13+2.55%531,52439.54%
Opciones de ventapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLV240529P000280002024-05-24 3:57PM EDT2024-05-290.500.480.50-0.24-32.43%1,0861,51535.16%
SLV240531P000280002024-05-24 3:56PM EDT2024-05-310.610.600.62-0.23-27.38%8214,65036.82%
SLV240605P000280002024-05-24 3:57PM EDT2024-06-050.740.730.75-0.19-20.43%36935533.20%
SLV240607P000280002024-05-24 3:47PM EDT2024-06-070.810.800.82-0.18-18.18%14179333.89%
SLV240614P000280002024-05-24 1:51PM EDT2024-06-141.010.970.99-0.11-9.82%727433.69%
SLV240621P000280002024-05-24 3:45PM EDT2024-06-211.081.051.07-0.14-11.48%2136,38431.49%
SLV240628P000280002024-05-24 3:16PM EDT2024-06-281.161.151.16-0.13-10.08%3079130.66%
SLV240705P000280002024-05-24 3:28PM EDT2024-07-051.221.211.23-0.05-3.94%6522729.79%
SLV240719P000280002024-05-24 3:54PM EDT2024-07-191.361.361.37-0.14-9.33%2015,64828.91%
SLV240816P000280002024-05-24 3:38PM EDT2024-08-161.611.591.60-0.11-6.40%511,82427.83%
SLV240920P000280002024-05-24 3:44PM EDT2024-09-201.811.791.81-0.10-5.24%8562,63626.66%
SLV240930P000280002024-05-24 12:11PM EDT2024-09-301.901.831.86+0.05+2.70%3067626.37%
SLV241018P000280002024-05-24 9:34AM EDT2024-10-181.891.931.95-0.16-7.80%145225.98%
SLV241115P000280002024-05-24 9:59AM EDT2024-11-152.102.092.11+0.03+1.45%5383025.88%
SLV241231P000280002024-05-24 12:32PM EDT2024-12-312.312.282.31-0.11-4.55%1971,40625.34%
SLV250117P000280002024-05-24 9:49AM EDT2025-01-172.362.352.38-0.07-2.88%1061325.20%
SLV250331P000280002024-05-24 12:57PM EDT2025-03-312.652.592.63+0.34+14.72%1144024.49%
SLV250620P000280002024-05-24 9:56AM EDT2025-06-202.852.822.87-0.04-1.38%155723.90%
SLV260116P000280002024-05-22 2:27PM EDT2026-01-163.203.203.500.00-31,07823.74%