SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Llamadaspor18 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM221118C00020000 | 2022-07-25 3:59PM EDT | 20.00 | 17.50 | 22.90 | 24.10 | 0.00 | - | - | 20 | 108.01% |
| SM221118C00030000 | 2022-08-08 1:26PM EDT | 30.00 | 9.85 | 14.30 | 14.90 | 0.00 | - | 1 | 231 | 72.22% |
| SM221118C00035000 | 2022-08-16 11:51AM EDT | 35.00 | 8.30 | 10.60 | 11.20 | 0.00 | - | 1 | 68 | 71.61% |
| SM221118C00040000 | 2022-08-17 2:46PM EDT | 40.00 | 6.11 | 7.30 | 7.90 | 0.00 | - | 12 | 988 | 67.43% |
| SM221118C00045000 | 2022-08-17 11:40AM EDT | 45.00 | 3.70 | 5.00 | 5.50 | 0.00 | - | 5 | 334 | 66.97% |
| SM221118C00050000 | 2022-08-16 1:44PM EDT | 50.00 | 2.40 | 3.20 | 3.60 | 0.00 | - | 3 | 260 | 64.99% |
| SM221118C00055000 | 2022-08-11 10:51AM EDT | 55.00 | 1.50 | 2.05 | 2.30 | 0.00 | - | 1 | 166 | 64.18% |
| SM221118C00060000 | 2022-08-15 2:05PM EDT | 60.00 | 1.00 | 1.25 | 1.45 | 0.00 | - | 131 | 1,354 | 63.38% |
| SM221118C00065000 | 2022-07-19 12:53PM EDT | 65.00 | 0.55 | 0.65 | 1.05 | 0.00 | - | 15 | 17 | 63.33% |
| SM221118C00070000 | 2022-07-28 9:39AM EDT | 70.00 | 0.65 | 0.30 | 0.65 | 0.00 | - | 25 | 670 | 61.72% |
| SM221118C00075000 | 2022-07-25 9:30AM EDT | 75.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | - | 1 | 62.11% |
Ponepor18 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM221118P00017500 | 2022-07-12 3:47PM EDT | 17.50 | 0.75 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 100.78% |
| SM221118P00020000 | 2022-08-09 3:24PM EDT | 20.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 33 | 89.45% |
| SM221118P00022500 | 2022-07-22 3:41PM EDT | 22.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SM221118P00025000 | 2022-08-18 10:07AM EDT | 25.00 | 0.61 | 0.45 | 0.70 | -0.01 | -1.61% | 100 | 219 | 82.52% |
| SM221118P00030000 | 2022-08-16 3:51PM EDT | 30.00 | 1.55 | 1.10 | 1.40 | 0.00 | - | 5 | 1,749 | 77.05% |
| SM221118P00035000 | 2022-08-16 10:04AM EDT | 35.00 | 2.82 | 2.25 | 2.65 | 0.00 | - | 5 | 245 | 73.32% |
| SM221118P00040000 | 2022-08-17 2:45PM EDT | 40.00 | 5.00 | 4.10 | 4.60 | 0.00 | - | 12 | 3,279 | 71.29% |
| SM221118P00045000 | 2022-06-16 10:08AM EDT | 45.00 | 8.50 | 14.40 | 14.90 | 0.00 | - | 5 | 29 | 160.38% |
| SM221118P00050000 | 2022-07-29 10:15AM EDT | 50.00 | 12.20 | 9.70 | 10.30 | 0.00 | - | 5 | 90 | 66.89% |
| SM221118P00055000 | 2022-06-17 12:40PM EDT | 55.00 | 17.84 | 22.10 | 22.70 | 0.00 | - | 1 | 4 | 167.14% |
| SM221118P00060000 | 2022-07-13 2:00PM EDT | 60.00 | 27.80 | 18.40 | 19.20 | 0.00 | - | 5 | 1 | 78.34% |
© 2022 Yahoo. Todos los derechos reservados.
