U.S. markets close in 5 hours 5 minutes

SM Energy Company (SM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
43.56+2.29 (+5.55%)
A partir del 10:55AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor18 de noviembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM221118C000200002022-07-25 3:59PM EDT20.0017.5022.9024.100.00--20108.01%
SM221118C000300002022-08-08 1:26PM EDT30.009.8514.3014.900.00-123172.22%
SM221118C000350002022-08-16 11:51AM EDT35.008.3010.6011.200.00-16871.61%
SM221118C000400002022-08-17 2:46PM EDT40.006.117.307.900.00-1298867.43%
SM221118C000450002022-08-17 11:40AM EDT45.003.705.005.500.00-533466.97%
SM221118C000500002022-08-16 1:44PM EDT50.002.403.203.600.00-326064.99%
SM221118C000550002022-08-11 10:51AM EDT55.001.502.052.300.00-116664.18%
SM221118C000600002022-08-15 2:05PM EDT60.001.001.251.450.00-1311,35463.38%
SM221118C000650002022-07-19 12:53PM EDT65.000.550.651.050.00-151763.33%
SM221118C000700002022-07-28 9:39AM EDT70.000.650.300.650.00-2567061.72%
SM221118C000750002022-07-25 9:30AM EDT75.000.300.150.450.00--162.11%
Ponepor18 de noviembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM221118P000175002022-07-12 3:47PM EDT17.500.750.000.400.00-28100.78%
SM221118P000200002022-08-09 3:24PM EDT20.000.400.000.450.00-53389.45%
SM221118P000225002022-07-22 3:41PM EDT22.501.340.000.000.00-3325.00%
SM221118P000250002022-08-18 10:07AM EDT25.000.610.450.70-0.01-1.61%10021982.52%
SM221118P000300002022-08-16 3:51PM EDT30.001.551.101.400.00-51,74977.05%
SM221118P000350002022-08-16 10:04AM EDT35.002.822.252.650.00-524573.32%
SM221118P000400002022-08-17 2:45PM EDT40.005.004.104.600.00-123,27971.29%
SM221118P000450002022-06-16 10:08AM EDT45.008.5014.4014.900.00-529160.38%
SM221118P000500002022-07-29 10:15AM EDT50.0012.209.7010.300.00-59066.89%
SM221118P000550002022-06-17 12:40PM EDT55.0017.8422.1022.700.00-14167.14%
SM221118P000600002022-07-13 2:00PM EDT60.0027.8018.4019.200.00-5178.34%