U.S. markets closed
F S&P 500
5,066.75 +20.25 (+0.40%) F Dow Jones
38,184.00 +115.00 (+0.30%) F Nasdaq
17,529.50 +91.25 (+0.52%) E-mini Russell 2000 Index Futur
2,003.80 +14.10 (+0.71%) Petróleo
79.11 +0.11 (+0.14%) Oro
2,334.10 +23.10 (+1.00%)
SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240719C00040000 | 2024-05-01 11:40AM EDT | 40.00 | 8.30 | 8.20 | 8.40 | -1.00 | -10.75% | 2 | 5 | 47.61% |
| SM240719C00042500 | 2024-05-01 12:42PM EDT | 42.50 | 6.10 | 4.50 | 7.90 | -1.70 | -21.79% | 5 | 10 | 63.67% |
| SM240719C00045000 | 2024-05-01 1:01PM EDT | 45.00 | 4.53 | 3.40 | 6.00 | -1.17 | -20.53% | 2 | 14 | 57.10% |
| SM240719C00047500 | 2024-05-01 11:38AM EDT | 47.50 | 3.30 | 3.20 | 3.40 | -1.40 | -29.79% | 32 | 13 | 40.89% |
| SM240719C00050000 | 2024-05-01 11:38AM EDT | 50.00 | 2.20 | 2.15 | 2.30 | -0.75 | -25.42% | 10 | 53 | 39.53% |
| SM240719C00052500 | 2024-05-01 10:06AM EDT | 52.50 | 1.75 | 1.40 | 1.55 | -0.50 | -22.22% | 2 | 10 | 39.26% |
| SM240719C00055000 | 2024-04-30 10:01AM EDT | 55.00 | 1.60 | 0.85 | 1.00 | 0.00 | - | 3 | 6 | 38.87% |
| SM240719C00057500 | 2024-05-01 12:02PM EDT | 57.50 | 0.65 | 0.50 | 0.65 | -0.45 | -40.91% | 2 | 138 | 39.01% |
| SM240719C00060000 | 2024-04-22 3:58PM EDT | 60.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | - | 1 | 38.77% |
| SM240719C00065000 | 2024-04-15 2:16PM EDT | 65.00 | 0.50 | 0.05 | 1.40 | 0.00 | - | - | 2 | 55.52% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240719P00037500 | 2024-04-11 2:48PM EDT | 37.50 | 0.31 | 0.35 | 0.45 | 0.00 | - | - | 10 | 40.97% |
| SM240719P00040000 | 2024-05-01 10:30AM EDT | 40.00 | 0.65 | 0.70 | 0.80 | +0.30 | +85.71% | 6 | 16 | 39.28% |
| SM240719P00045000 | 2024-05-01 10:30AM EDT | 45.00 | 1.90 | 2.00 | 2.15 | +0.55 | +40.74% | 2 | 11 | 36.26% |
| SM240719P00047500 | 2024-05-01 3:00PM EDT | 47.50 | 2.95 | 3.10 | 3.30 | +0.70 | +31.11% | 2 | 49 | 35.43% |
| SM240719P00050000 | 2024-05-01 3:00PM EDT | 50.00 | 4.30 | 4.60 | 4.80 | +1.00 | +30.30% | 1 | 92 | 35.03% |
| SM240719P00052500 | 2024-04-26 10:05AM EDT | 52.50 | 4.30 | 4.80 | 6.80 | 0.00 | - | 1 | 10 | 37.60% |
| SM240719P00057500 | 2024-04-26 9:50AM EDT | 57.50 | 7.90 | 9.60 | 10.90 | 0.00 | - | 1 | 5 | 36.45% |
| SM240719P00060000 | 2024-04-08 10:22AM EDT | 60.00 | 8.80 | 11.10 | 15.20 | 0.00 | - | - | 38 | 70.48% |
© 2024 Yahoo. Todos los derechos reservados.