U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,195.00 +126.00 (+0.33%) F Nasdaq
17,529.25 +91.00 (+0.52%) E-mini Russell 2000 Index Futur
2,003.50 +13.80 (+0.69%) Petróleo
79.28 +0.28 (+0.35%) Oro
2,334.80 +23.80 (+1.03%)
SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.60 | 0.00 | - | 8 | 19 |
| 10.80 | 0.00 | - | 1 | 50 | 42.50 | 2.80 | 0.00 | - | 20 | 70 |
| 7.00 | -1.20 | -14.63% | 2 | 2 | 45.00 | 3.55 | 0.00 | - | 1 | 18 |
| 7.26 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 6.98 | 0.00 | - | - | 1 | 50.00 | 5.70 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | - | 38 | 52.50 | 8.13 | +2.23 | +37.80% | 3 | 43 |
| 4.30 | 0.00 | - | 1 | 148 | 55.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 750 | 57.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 555 | 555 | 60.00 | 12.40 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 5 | 16 | 65.00 | 15.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 18.30 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | - | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.