SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:14PM EST. Mercado abierto.
Llamadaspor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241220C00027500 | 2023-11-02 1:11PM EST | 27.50 | 16.40 | 12.10 | 12.30 | 0.00 | - | - | 1 | 49.12% |
| SM241220C00030000 | 2023-11-02 12:51PM EST | 30.00 | 14.60 | 10.50 | 10.70 | 0.00 | - | 1 | 2 | 48.28% |
| SM241220C00032500 | 2023-11-02 12:54PM EST | 32.50 | 13.00 | 8.90 | 9.20 | 0.00 | - | 3 | 3 | 47.12% |
| SM241220C00035000 | 2023-11-09 1:21PM EST | 35.00 | 7.85 | 7.50 | 7.80 | 0.00 | - | 8 | 11 | 45.73% |
| SM241220C00037500 | 2023-11-02 12:13PM EST | 37.50 | 10.00 | 6.40 | 6.60 | 0.00 | - | - | 2 | 44.82% |
| SM241220C00040000 | 2023-11-02 12:56PM EST | 40.00 | 8.80 | 5.30 | 5.50 | 0.00 | - | 3 | 9 | 43.71% |
| SM241220C00045000 | 2023-11-09 12:46PM EST | 45.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 2 | 4 | 42.36% |
| SM241220C00047500 | 2023-11-16 3:33PM EST | 47.50 | 3.10 | 2.95 | 3.10 | 0.00 | - | 9 | 4 | 41.57% |
| SM241220C00050000 | 2023-09-20 9:18AM EST | 50.00 | 4.60 | 6.40 | 6.70 | 0.00 | - | - | 4 | 68.48% |
| SM241220C00052500 | 2023-11-07 1:35PM EST | 52.50 | 2.65 | 1.95 | 2.10 | 0.00 | - | - | 3 | 40.85% |
| SM241220C00055000 | 2023-09-27 8:46AM EST | 55.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 56.09% |
| SM241220C00060000 | 2023-10-17 8:53AM EST | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Ponepor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241220P00022500 | 2023-09-13 10:52AM EST | 22.50 | 1.21 | 1.10 | 1.20 | 0.00 | - | - | 1 | 48.83% |
| SM241220P00025000 | 2023-09-11 9:34AM EST | 25.00 | 1.66 | 1.75 | 1.90 | 0.00 | - | - | 1 | 49.32% |
| SM241220P00027500 | 2023-11-13 9:46AM EST | 27.50 | 2.05 | 1.90 | 2.05 | 0.00 | - | 9 | 13 | 42.73% |
| SM241220P00030000 | 2023-11-03 8:44AM EST | 30.00 | 2.35 | 2.60 | 2.75 | 0.00 | - | 26 | 56 | 41.04% |
| SM241220P00032500 | 2023-11-09 12:51PM EST | 32.50 | 3.80 | 3.50 | 3.60 | 0.00 | - | 1 | 15 | 39.48% |
| SM241220P00040000 | 2023-10-05 10:48AM EST | 40.00 | 8.80 | 6.00 | 6.20 | 0.00 | - | 2 | 37 | 29.15% |
| SM241220P00042500 | 2023-11-14 11:57AM EST | 42.50 | 8.10 | 8.60 | 8.80 | 0.00 | - | 1 | 25 | 35.03% |
| SM241220P00045000 | 2023-11-06 10:46AM EST | 45.00 | 9.00 | 10.20 | 10.50 | 0.00 | - | 1 | 27 | 34.02% |
| SM241220P00047500 | 2023-11-14 11:11AM EST | 47.50 | 11.30 | 12.10 | 12.30 | 0.00 | - | 1 | 4 | 32.69% |
| SM241220P00055000 | 2023-10-30 8:43AM EST | 55.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SM241220P00060000 | 2023-09-12 9:19AM EST | 60.00 | 20.10 | 20.80 | 21.50 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.