U.S. markets closed

SM Energy Company (SM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
48.06+0.01 (+0.02%)
Al cierre: 04:00PM EDT
48.05 -0.01 (-0.02%)
Fuera de horario: 06:17PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM240621C000350002024-04-15 3:57PM EDT35.0015.8513.9015.200.00-10131.35%
SM240621C000400002024-05-10 3:42PM EDT40.009.608.008.400.00-707154.69%
SM240621C000425002024-04-24 11:16AM EDT42.507.905.106.100.00-5547.75%
SM240621C000450002024-05-23 3:34PM EDT45.003.562.403.800.00-101737.45%
SM240621C000475002024-05-24 3:54PM EDT47.501.901.902.00+0.05+2.70%10115632.91%
SM240621C000500002024-05-24 12:02PM EDT50.000.900.800.90+0.10+12.50%3520131.89%
SM240621C000525002024-05-24 1:24PM EDT52.500.320.250.35-0.02-5.88%140731.89%
SM240621C000550002024-05-23 11:23AM EDT55.000.150.050.150.00-2315133.89%
SM240621C000575002024-05-14 11:39AM EDT57.500.180.050.650.00-1143851.56%
SM240621C000600002024-04-29 3:30PM EDT60.000.500.000.150.00-37349.51%
SM240621C000650002024-04-26 12:43PM EDT65.000.120.001.200.00-1485.84%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM240621P000350002024-03-04 1:04PM EDT35.000.600.150.750.00-191989.55%
SM240621P000375002024-05-15 1:00PM EDT37.500.060.050.150.00-11152.34%
SM240621P000400002024-05-20 9:38AM EDT40.000.100.050.200.00-17647.66%
SM240621P000425002024-05-16 1:04PM EDT42.500.200.100.850.00-612256.98%
SM240621P000450002024-05-24 2:28PM EDT45.000.450.400.500.00-6125931.35%
SM240621P000475002024-05-24 2:24PM EDT47.501.151.201.30+0.05+4.55%119230.18%
SM240621P000500002024-05-24 1:18PM EDT50.002.502.552.75-0.30-10.71%725530.03%
SM240621P000525002024-05-21 11:39AM EDT52.503.002.804.800.00-24832.23%
SM240621P000550002024-04-10 1:13PM EDT55.005.105.906.100.00--210.00%
SM240621P000575002024-03-27 1:16PM EDT57.509.506.009.300.00-27150.00%
SM240621P000600002024-04-12 9:51AM EDT60.008.6010.1011.300.00-28280.00%