U.S. markets open in 46 minutes
F S&P 500
4,327.25 +13.75 (+0.32%) F Dow Jones
33,888.00 +97.00 (+0.29%) F Nasdaq
14,773.50 +34.50 (+0.23%) E-mini Russell 2000 Index Futur
1,801.40 +8.40 (+0.47%) Petróleo
93.26 -0.42 (-0.45%) Oro
1,896.60 +5.70 (+0.30%)
SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM231020C00030000 | 2023-09-19 10:30AM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SM231020C00032500 | 2023-09-14 9:40AM EDT | 32.50 | 8.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SM231020C00035000 | 2023-09-26 10:14AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SM231020C00037500 | 2023-09-26 3:36PM EDT | 37.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 0.00% |
| SM231020C00040000 | 2023-09-27 3:29PM EDT | 40.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 40 | 363 | 0.00% |
| SM231020C00042500 | 2023-09-27 3:40PM EDT | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 821 | 6.25% |
| SM231020C00045000 | 2023-09-27 3:58PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 121 | 522 | 12.50% |
| SM231020C00047500 | 2023-09-19 1:25PM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 12.50% |
| SM231020C00050000 | 2023-09-20 3:22PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 85 | 25.00% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM231020P00030000 | 2023-09-22 12:06PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| SM231020P00032500 | 2023-09-01 10:09AM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SM231020P00035000 | 2023-09-27 12:33PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 12.50% |
| SM231020P00037500 | 2023-09-27 1:02PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 78 | 6.25% |
| SM231020P00040000 | 2023-09-27 12:27PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 126 | 443 | 1.56% |
| SM231020P00042500 | 2023-09-26 11:47AM EDT | 42.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 0.00% |
| SM231020P00045000 | 2023-09-20 12:21PM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
