SM - SM Energy Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230616C00017500 | 2023-05-01 11:20AM EDT | 17.50 | 10.50 | 8.70 | 9.00 | 0.00 | - | - | 0 | 0.00% |
| SM230616C00020000 | 2023-06-02 11:52AM EDT | 20.00 | 8.00 | 8.10 | 8.50 | +1.60 | +25.00% | 6 | 11 | 107.81% |
| SM230616C00022500 | 2023-05-30 3:17PM EDT | 22.50 | 4.15 | 5.70 | 6.10 | 0.00 | - | 9 | 16 | 91.02% |
| SM230616C00025000 | 2023-06-02 3:46PM EDT | 25.00 | 3.40 | 3.40 | 3.70 | +0.92 | +37.10% | 13 | 183 | 69.73% |
| SM230616C00030000 | 2023-06-02 1:40PM EDT | 30.00 | 0.50 | 0.40 | 0.55 | +0.30 | +150.00% | 282 | 2,710 | 52.83% |
| SM230616C00035000 | 2023-06-02 12:26PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 3 | 85 | 56.25% |
| SM230616C00040000 | 2023-04-18 3:52PM EDT | 40.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 0 | 92.58% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230616P00017500 | 2023-05-17 11:39AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 151.56% |
| SM230616P00020000 | 2023-05-26 12:58PM EDT | 20.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 132.03% |
| SM230616P00022500 | 2023-05-22 9:46AM EDT | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 73.44% |
| SM230616P00025000 | 2023-06-02 12:06PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 2 | 416 | 58.20% |
| SM230616P00030000 | 2023-05-30 1:55PM EDT | 30.00 | 4.00 | 2.10 | 2.35 | 0.00 | - | 1 | 43 | 50.59% |
| SM230616P00035000 | 2023-05-04 2:07PM EDT | 35.00 | 9.70 | 6.50 | 6.90 | 0.00 | - | 8 | 0 | 73.05% |
© 2023 Yahoo. Todos los derechos reservados.