U.S. markets open in 7 hours 6 minutes
F S&P 500
5,365.25 -0.75 (-0.01%) F Dow Jones
38,865.00 -19.00 (-0.05%) F Nasdaq
19,081.50 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,065.10 -3.60 (-0.17%) Petróleo
74.47 +0.40 (+0.54%) Oro
2,386.10 +10.60 (+0.45%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240816C00025000 | 2024-04-09 2:00PM EDT | 25.00 | 15.21 | 12.70 | 16.70 | 0.00 | - | 1 | 0 | 117.53% |
| SMAR240816C00030000 | 2024-06-05 3:45PM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMAR240816C00035000 | 2024-06-05 2:28PM EDT | 35.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMAR240816C00040000 | 2024-06-05 3:49PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SMAR240816C00045000 | 2024-06-05 3:47PM EDT | 45.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SMAR240816C00050000 | 2024-06-05 1:06PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMAR240816C00055000 | 2024-06-05 3:47PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMAR240816C00060000 | 2024-04-12 10:43AM EDT | 60.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 870 | 79.05% |
| SMAR240816C00065000 | 2024-02-07 1:27PM EDT | 65.00 | 1.11 | 0.45 | 1.15 | 0.00 | - | 1 | 159 | 90.43% |
| SMAR240816C00070000 | 2024-04-23 11:03AM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240816P00030000 | 2024-06-05 3:46PM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMAR240816P00035000 | 2024-06-05 3:14PM EDT | 35.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SMAR240816P00040000 | 2024-06-05 1:23PM EDT | 40.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMAR240816P00045000 | 2024-06-04 12:08PM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240816P00050000 | 2024-05-21 9:45AM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240816P00055000 | 2024-03-21 9:50AM EDT | 55.00 | 15.10 | 16.90 | 20.20 | 0.00 | - | 2 | 0 | 82.91% |
| SMAR240816P00060000 | 2024-03-13 3:27PM EDT | 60.00 | 18.70 | 20.20 | 23.90 | 0.00 | - | 1 | 0 | 101.66% |
| SMAR240816P00065000 | 2023-12-26 11:18AM EDT | 65.00 | 17.80 | 18.80 | 21.50 | 0.00 | - | - | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.