Smartsheet Inc. (SMAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115C00030000 | 2024-05-17 12:42PM EDT | 30.00 | 13.70 | 12.50 | 12.90 | 0.00 | - | 1 | 11 | 56.49% |
| SMAR241115C00035000 | 2024-04-25 2:52PM EDT | 35.00 | 6.93 | 8.50 | 8.90 | 0.00 | - | - | 1 | 50.90% |
| SMAR241115C00040000 | 2024-05-13 11:45AM EDT | 40.00 | 5.56 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 46.90% |
| SMAR241115C00045000 | 2024-05-14 11:33AM EDT | 45.00 | 3.30 | 3.20 | 3.50 | +0.11 | +3.45% | 1 | 6 | 44.03% |
| SMAR241115C00050000 | 2024-05-13 11:45AM EDT | 50.00 | 1.94 | 1.75 | 1.95 | 0.00 | - | 1 | 1 | 41.85% |
| SMAR241115C00055000 | 2024-05-03 1:43PM EDT | 55.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 12 | 41.36% |
| SMAR241115C00060000 | 2024-03-15 12:04PM EDT | 60.00 | 0.77 | 0.55 | 0.70 | 0.00 | - | - | 2 | 42.68% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 20.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 4 | 61.13% |
| SMAR241115P00022500 | 2024-03-18 9:47AM EDT | 22.50 | 0.68 | 0.35 | 0.45 | 0.00 | - | - | 7 | 59.28% |
| SMAR241115P00025000 | 2024-05-03 3:49PM EDT | 25.00 | 0.55 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 59.18% |
| SMAR241115P00035000 | 2024-04-29 12:23PM EDT | 35.00 | 2.85 | 1.55 | 1.75 | 0.00 | - | 4 | 5 | 38.84% |
| SMAR241115P00040000 | 2024-03-18 9:43AM EDT | 40.00 | 6.20 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 55.52% |
| SMAR241115P00045000 | 2024-04-23 9:46AM EDT | 45.00 | 8.40 | 6.00 | 6.30 | 0.00 | - | - | 0 | 33.74% |
| SMAR241115P00050000 | 2024-04-29 10:21AM EDT | 50.00 | 12.20 | 9.60 | 9.90 | 0.00 | - | 5 | 33 | 30.98% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 55.00 | 16.10 | 15.00 | 17.40 | 0.00 | - | 1 | 4 | 54.44% |
© 2024 Yahoo. Todos los derechos reservados.