Smartsheet Inc. (SMAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:30AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR250117C00015000 | 2023-09-08 11:31AM EDT | 15.00 | 30.80 | 27.60 | 28.60 | 0.00 | - | 4 | 12 | 126.47% |
| SMAR250117C00020000 | 2024-03-15 9:36AM EDT | 20.00 | 19.70 | 17.20 | 19.40 | 0.00 | - | 1 | 21 | 0.00% |
| SMAR250117C00025000 | 2024-03-15 12:24PM EDT | 25.00 | 14.90 | 14.10 | 14.90 | 0.00 | - | 2 | 3 | 0.00% |
| SMAR250117C00030000 | 2024-04-22 10:00AM EDT | 30.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMAR250117C00035000 | 2024-05-21 10:08AM EDT | 35.00 | 10.10 | 9.60 | 9.90 | 0.00 | - | 3 | 120 | 51.21% |
| SMAR250117C00040000 | 2024-05-07 11:28AM EDT | 40.00 | 5.99 | 6.60 | 6.80 | 0.00 | - | 1 | 154 | 47.91% |
| SMAR250117C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 4.40 | 4.30 | 4.50 | -0.62 | -12.35% | 5 | 119 | 45.28% |
| SMAR250117C00050000 | 2024-05-16 3:04PM EDT | 50.00 | 3.20 | 2.70 | 2.90 | 0.00 | - | 3 | 1,325 | 43.77% |
| SMAR250117C00055000 | 2024-05-22 1:19PM EDT | 55.00 | 1.75 | 1.65 | 1.80 | -0.15 | -7.89% | 2 | 425 | 42.53% |
| SMAR250117C00060000 | 2024-05-22 12:14PM EDT | 60.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 4 | 306 | 41.75% |
| SMAR250117C00065000 | 2024-05-17 12:48PM EDT | 65.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 2 | 857 | 41.75% |
| SMAR250117C00070000 | 2024-05-10 12:21PM EDT | 70.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 768 | 782 | 41.90% |
| SMAR250117C00075000 | 2024-05-13 3:29PM EDT | 75.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 20 | 1,375 | 42.29% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR250117P00015000 | 2024-02-16 10:31AM EDT | 15.00 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 92.97% |
| SMAR250117P00020000 | 2023-10-12 12:49PM EDT | 20.00 | 0.95 | 0.70 | 1.35 | 0.00 | - | 1 | 10 | 76.03% |
| SMAR250117P00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| SMAR250117P00025000 | 2024-03-13 11:03AM EDT | 25.00 | 0.94 | 0.95 | 1.05 | 0.00 | - | 4 | 32 | 56.10% |
| SMAR250117P00030000 | 2024-05-20 11:44AM EDT | 30.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 4 | 31 | 42.80% |
| SMAR250117P00035000 | 2024-04-10 2:30PM EDT | 35.00 | 3.80 | 2.65 | 2.80 | 0.00 | - | 11 | 114 | 43.34% |
| SMAR250117P00040000 | 2024-05-22 2:02PM EDT | 40.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 3 | 212 | 36.91% |
| SMAR250117P00045000 | 2024-01-12 10:53AM EDT | 45.00 | 5.60 | 5.20 | 6.00 | 0.00 | - | 2 | 356 | 26.77% |
| SMAR250117P00050000 | 2024-04-29 9:51AM EDT | 50.00 | 12.85 | 10.10 | 10.40 | 0.00 | - | 3 | 492 | 31.69% |
| SMAR250117P00055000 | 2024-04-29 10:33AM EDT | 55.00 | 16.90 | 13.50 | 14.50 | 0.00 | - | 6 | 132 | 29.15% |
| SMAR250117P00060000 | 2023-12-20 12:47PM EDT | 60.00 | 15.10 | 15.60 | 16.30 | 0.00 | - | 40 | 132 | 0.00% |
| SMAR250117P00065000 | 2023-12-13 11:00AM EDT | 65.00 | 21.70 | 16.00 | 20.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.