Smartsheet Inc. (SMAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:22AM EDT. Mercado abierto.
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR251219C00035000 | 2024-04-24 10:18AM EDT | 35.00 | 11.40 | 12.30 | 14.60 | 0.00 | - | 18 | 37 | 54.21% |
| SMAR251219C00040000 | 2024-05-16 1:00PM EDT | 40.00 | 11.09 | 9.60 | 12.40 | 0.00 | - | 3 | 7 | 52.36% |
| SMAR251219C00045000 | 2024-04-17 9:51AM EDT | 45.00 | 6.90 | 8.10 | 9.20 | 0.00 | - | 2 | 21 | 52.17% |
| SMAR251219C00050000 | 2024-04-10 9:58AM EDT | 50.00 | 6.00 | 4.90 | 7.40 | 0.00 | - | 14 | 19 | 50.51% |
| SMAR251219C00055000 | 2024-05-15 9:55AM EDT | 55.00 | 4.90 | 3.60 | 4.80 | 0.00 | - | 1 | 27 | 43.60% |
| SMAR251219C00060000 | 2024-04-18 10:05AM EDT | 60.00 | 3.20 | 2.50 | 4.20 | 0.00 | - | 1 | 7 | 45.39% |
| SMAR251219C00065000 | 2024-04-10 2:22PM EDT | 65.00 | 2.90 | 1.00 | 3.90 | 0.00 | - | 2 | 18 | 47.96% |
| SMAR251219C00070000 | 2024-05-17 11:51AM EDT | 70.00 | 2.35 | 1.65 | 2.35 | 0.00 | - | 33 | 29 | 42.55% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR251219P00020000 | 2024-04-30 2:36PM EDT | 20.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 7 | 13 | 59.72% |
| SMAR251219P00022500 | 2024-04-03 3:19PM EDT | 22.50 | 1.70 | 0.65 | 3.10 | 0.00 | - | 1 | 1 | 52.22% |
| SMAR251219P00030000 | 2024-01-22 2:09PM EDT | 30.00 | 2.70 | 2.75 | 4.20 | 0.00 | - | 24 | 22 | 49.67% |
| SMAR251219P00035000 | 2024-05-10 11:05AM EDT | 35.00 | 4.70 | 3.10 | 4.30 | 0.00 | - | 10 | 23 | 36.71% |
| SMAR251219P00040000 | 2024-05-15 9:37AM EDT | 40.00 | 6.00 | 4.80 | 6.70 | 0.00 | - | 2 | 19 | 35.89% |
| SMAR251219P00045000 | 2024-03-15 2:27PM EDT | 45.00 | 11.71 | 11.10 | 11.60 | 0.00 | - | 1 | 16 | 44.73% |
| SMAR251219P00050000 | 2024-04-19 10:38AM EDT | 50.00 | 14.90 | 10.10 | 11.70 | 0.00 | - | 1 | 8 | 27.66% |
| SMAR251219P00055000 | 2024-04-26 12:12PM EDT | 55.00 | 18.00 | 14.60 | 17.80 | 0.00 | - | 1 | 22 | 38.97% |
| SMAR251219P00060000 | 2024-01-25 12:18PM EDT | 60.00 | 17.30 | 19.30 | 20.30 | 0.00 | - | 1 | 11 | 29.05% |
| SMAR251219P00065000 | 2024-03-14 10:57AM EDT | 65.00 | 25.60 | 27.00 | 28.50 | 0.00 | - | 2 | 0 | 51.62% |
© 2024 Yahoo. Todos los derechos reservados.