U.S. markets closed
F S&P 500
5,370.25 +4.25 (+0.08%) F Dow Jones
38,898.00 +14.00 (+0.04%) F Nasdaq
19,098.25 +24.00 (+0.13%) E-mini Russell 2000 Index Futur
2,068.60 -0.10 (-0.00%) Petróleo
74.53 +0.46 (+0.62%) Oro
2,386.80 +11.30 (+0.48%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR260116C00020000 | 2024-05-15 3:35PM EDT | 20.00 | 23.50 | 18.00 | 23.00 | 0.00 | - | 3 | 3 | 64.77% |
| SMAR260116C00022500 | 2024-02-02 10:32AM EDT | 22.50 | 25.12 | 22.90 | 26.00 | 0.00 | - | 2 | 2 | 113.71% |
| SMAR260116C00025000 | 2024-05-17 12:53PM EDT | 25.00 | 20.60 | 15.30 | 19.00 | 0.00 | - | 30 | 60 | 61.46% |
| SMAR260116C00030000 | 2024-03-18 9:48AM EDT | 30.00 | 13.60 | 13.70 | 16.30 | 0.00 | - | 1 | 5 | 64.00% |
| SMAR260116C00035000 | 2024-06-05 3:40PM EDT | 35.00 | 10.60 | 13.50 | 14.40 | -0.50 | -4.50% | 1 | 49 | 70.06% |
| SMAR260116C00040000 | 2024-06-05 11:07AM EDT | 40.00 | 8.20 | 5.50 | 10.50 | +0.20 | +2.50% | 2 | 36 | 60.12% |
| SMAR260116C00045000 | 2024-04-22 9:57AM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMAR260116C00050000 | 2024-06-05 1:43PM EDT | 50.00 | 4.80 | 4.50 | 7.00 | +0.30 | +6.67% | 1 | 336 | 56.07% |
| SMAR260116C00055000 | 2024-03-15 2:00PM EDT | 55.00 | 4.71 | 4.40 | 4.90 | 0.00 | - | - | 4 | 50.38% |
| SMAR260116C00060000 | 2024-03-06 10:30AM EDT | 60.00 | 5.50 | 3.80 | 4.10 | 0.00 | - | 1 | 110 | 50.51% |
| SMAR260116C00065000 | 2024-04-23 11:32AM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SMAR260116C00070000 | 2024-06-04 2:39PM EDT | 70.00 | 1.40 | 1.30 | 1.75 | 0.00 | - | 9 | 653 | 42.76% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR260116P00020000 | 2024-03-15 3:53PM EDT | 20.00 | 1.25 | 1.15 | 1.35 | 0.00 | - | 5 | 8 | 49.27% |
| SMAR260116P00025000 | 2024-05-10 10:06AM EDT | 25.00 | 1.77 | 1.35 | 4.90 | 0.00 | - | 2 | 6 | 51.43% |
| SMAR260116P00030000 | 2024-05-16 2:20PM EDT | 30.00 | 2.45 | 3.00 | 4.80 | 0.00 | - | 10 | 45 | 48.10% |
| SMAR260116P00035000 | 2024-06-05 10:51AM EDT | 35.00 | 5.25 | 2.95 | 7.50 | +0.15 | +2.94% | 4 | 13 | 48.59% |
| SMAR260116P00040000 | 2024-06-05 2:59PM EDT | 40.00 | 7.60 | 5.70 | 8.10 | -0.50 | -6.17% | 2 | 30 | 35.47% |
| SMAR260116P00045000 | 2024-05-30 12:50PM EDT | 45.00 | 10.57 | 8.00 | 11.00 | 0.00 | - | 80 | 115 | 32.68% |
| SMAR260116P00050000 | 2024-04-29 9:50AM EDT | 50.00 | 14.50 | 12.80 | 13.30 | 0.00 | - | 3 | 14 | 22.63% |
| SMAR260116P00055000 | 2024-04-24 10:05AM EDT | 55.00 | 18.00 | 16.20 | 18.80 | 0.00 | - | 1 | 17 | 30.80% |
| SMAR260116P00060000 | 2024-03-15 10:18AM EDT | 60.00 | 23.00 | 22.60 | 23.10 | 0.00 | - | 45 | 37 | 29.18% |
| SMAR260116P00065000 | 2024-03-21 10:23AM EDT | 65.00 | 25.58 | 26.00 | 30.60 | 0.00 | - | 20 | 7 | 50.31% |
© 2024 Yahoo. Todos los derechos reservados.