Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
382.40 | 0.00 | - | - | 0 | 460.00 | 0.80 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 470.00 | 0.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 490.00 | 1.19 | 0.00 | - | - | 0 |
333.80 | 0.00 | - | - | 0 | 500.00 | 1.30 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 510.00 | 1.45 | 0.00 | - | 2 | 0 |
313.50 | 0.00 | - | 2 | 0 | 530.00 | 1.45 | 0.00 | - | 1 | 0 |
304.40 | 0.00 | - | 2 | 0 | 540.00 | 2.00 | 0.00 | - | - | 0 |
291.50 | 0.00 | - | - | 0 | 550.00 | 2.95 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 560.00 | 2.25 | 0.00 | - | 1 | 0 |
265.00 | 0.00 | - | - | 0 | 570.00 | 2.59 | 0.00 | - | 5 | 0 |
266.50 | 0.00 | - | - | 0 | 580.00 | 2.59 | 0.00 | - | 2 | 0 |
251.60 | 0.00 | - | - | 0 | 590.00 | 5.10 | 0.00 | - | 11 | 0 |
238.30 | 0.00 | - | 2 | 0 | 600.00 | 5.80 | 0.00 | - | 34 | 0 |
229.60 | 0.00 | - | - | 0 | 610.00 | 6.90 | 0.00 | - | 24 | 0 |
220.60 | 0.00 | - | - | 0 | 620.00 | 7.90 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 630.00 | 7.80 | 0.00 | - | 4 | 0 |
230.95 | 0.00 | - | - | 0 | 640.00 | 10.40 | 0.00 | - | 19 | 0 |
202.90 | 0.00 | - | 6 | 0 | 650.00 | 11.00 | 0.00 | - | 33 | 0 |
208.80 | 0.00 | - | - | 0 | 660.00 | 11.10 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 670.00 | 15.70 | 0.00 | - | 2 | 0 |
167.95 | 0.00 | - | 1 | 0 | 680.00 | 18.90 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 690.00 | 20.28 | 0.00 | - | 5 | 0 |
237.38 | 0.00 | - | - | 0 | 700.00 | 22.83 | 0.00 | - | 93 | 0 |
216.70 | 0.00 | - | 2 | 0 | 710.00 | 22.10 | 0.00 | - | 20 | 0 |
243.55 | 0.00 | - | - | 0 | 715.00 | 23.10 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 720.00 | 24.40 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 725.00 | 25.23 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 730.00 | 29.49 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 735.00 | 28.08 | 0.00 | - | 3 | 0 |
159.05 | 0.00 | - | - | 0 | 740.00 | 35.35 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 745.00 | 38.00 | 0.00 | - | 2 | 0 |
128.00 | 0.00 | - | 3 | 0 | 750.00 | 35.00 | 0.00 | - | 14 | 0 |
115.42 | 0.00 | - | 1 | 0 | 755.00 | 34.87 | 0.00 | - | 6 | 0 |
112.37 | 0.00 | - | 3 | 0 | 760.00 | 36.58 | 0.00 | - | 7 | 0 |
147.50 | 0.00 | - | 3 | 0 | 765.00 | 42.00 | 0.00 | - | 3 | 0 |
144.40 | 0.00 | - | 3 | 0 | 770.00 | 41.00 | 0.00 | - | 4 | 0 |
137.36 | 0.00 | - | - | 0 | 775.00 | 42.52 | 0.00 | - | 5 | 0 |
138.12 | 0.00 | - | 1 | 0 | 780.00 | 44.92 | 0.00 | - | 10 | 0 |
134.82 | 0.00 | - | 1 | 0 | 785.00 | 46.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 790.00 | 50.80 | 0.00 | - | 10 | 0 |
92.30 | 0.00 | - | 2 | 0 | 795.00 | 46.38 | 0.00 | - | 1 | 0 |
95.00 | 0.00 | - | 7 | 0 | 800.00 | 53.00 | 0.00 | - | 12 | 0 |
133.79 | 0.00 | - | - | 0 | 805.00 | 40.80 | 0.00 | - | 1 | 0 |
110.00 | 0.00 | - | 1 | 0 | 810.00 | 57.86 | 0.00 | - | 3 | 0 |
91.85 | 0.00 | - | 30 | 0 | 815.00 | 44.70 | 0.00 | - | 6 | 0 |
78.00 | 0.00 | - | 41 | 0 | 820.00 | 62.40 | 0.00 | - | 9 | 0 |
75.00 | 0.00 | - | 8 | 0 | 825.00 | 74.74 | 0.00 | - | 6 | 0 |
74.00 | 0.00 | - | 5 | 0 | 830.00 | 70.40 | 0.00 | - | 3 | 0 |
85.00 | 0.00 | - | 6 | 0 | 835.00 | 75.30 | 0.00 | - | 9 | 0 |
81.92 | 0.00 | - | 55 | 0 | 840.00 | 72.50 | 0.00 | - | 21 | 0 |
70.30 | 0.00 | - | 24 | 0 | 845.00 | 76.10 | 0.00 | - | 6 | 0 |
66.16 | 0.00 | - | 13 | 0 | 850.00 | 86.00 | 0.00 | - | 6 | 0 |
66.70 | 0.00 | - | 33 | 0 | 855.00 | 74.10 | 0.00 | - | 3 | 0 |
67.00 | 0.00 | - | 7 | 0 | 860.00 | 65.00 | 0.00 | - | 3 | 0 |
71.19 | 0.00 | - | 7 | 0 | 865.00 | 89.20 | 0.00 | - | 1 | 0 |
65.90 | 0.00 | - | 7 | 0 | 870.00 | 84.00 | 0.00 | - | 6 | 0 |
62.62 | 0.00 | - | 3 | 0 | 875.00 | 79.13 | 0.00 | - | 3 | 0 |
67.00 | 0.00 | - | 8 | 0 | 880.00 | 102.60 | 0.00 | - | 5 | 0 |
75.80 | 0.00 | - | 5 | 0 | 885.00 | 85.50 | 0.00 | - | 1 | 0 |
66.04 | 0.00 | - | 3 | 0 | 890.00 | 100.00 | 0.00 | - | 10 | 0 |
57.50 | 0.00 | - | 1 | 0 | 895.00 | 106.78 | 0.00 | - | 1 | 0 |
48.43 | 0.00 | - | 34 | 0 | 900.00 | 117.50 | 0.00 | - | 4 | 0 |
62.50 | 0.00 | - | 3 | 0 | 905.00 | 94.27 | 0.00 | - | 2 | 0 |
55.25 | 0.00 | - | 7 | 0 | 910.00 | 120.35 | 0.00 | - | 4 | 0 |
56.13 | 0.00 | - | 3 | 0 | 915.00 | 76.15 | 0.00 | - | - | 0 |
51.45 | 0.00 | - | 7 | 0 | 920.00 | 99.50 | 0.00 | - | 3 | 0 |
51.05 | 0.00 | - | 2 | 0 | 925.00 | 144.90 | 0.00 | - | 3 | 0 |
41.67 | 0.00 | - | 3 | 0 | 930.00 | 133.95 | 0.00 | - | 9 | 0 |
44.65 | 0.00 | - | 7 | 0 | 935.00 | 123.60 | 0.00 | - | 5 | 0 |
45.70 | 0.00 | - | 3 | 0 | 940.00 | 121.58 | 0.00 | - | 2 | 0 |
49.00 | 0.00 | - | 1 | 0 | 945.00 | - | - | - | - | - |
36.59 | 0.00 | - | 24 | 0 | 950.00 | 118.99 | 0.00 | - | 3 | 0 |
34.80 | 0.00 | - | - | 0 | 955.00 | 124.00 | 0.00 | - | 1 | 0 |
47.20 | 0.00 | - | 1 | 0 | 960.00 | 150.90 | 0.00 | - | 1 | 0 |
43.44 | 0.00 | - | 1 | 0 | 965.00 | 91.55 | 0.00 | - | - | 0 |
35.80 | 0.00 | - | 2 | 0 | 970.00 | - | - | - | - | - |
35.20 | 0.00 | - | 1 | 0 | 975.00 | 170.00 | 0.00 | - | 1 | 0 |
31.10 | 0.00 | - | 6 | 0 | 980.00 | 185.69 | 0.00 | - | 1 | 0 |
50.83 | 0.00 | - | 5 | 0 | 985.00 | 189.46 | 0.00 | - | - | 0 |
30.20 | 0.00 | - | 1 | 0 | 990.00 | 180.60 | 0.00 | - | 5 | 0 |
37.08 | 0.00 | - | 1 | 0 | 995.00 | 186.61 | 0.00 | - | 1 | 0 |
26.80 | 0.00 | - | 73 | 0 | 1,000.00 | 194.80 | 0.00 | - | 2 | 0 |
26.00 | 0.00 | - | 3 | 0 | 1,010.00 | 173.70 | 0.00 | - | 1 | 0 |
27.00 | 0.00 | - | 3 | 0 | 1,020.00 | - | - | - | - | - |
23.50 | 0.00 | - | 1 | 0 | 1,030.00 | 171.05 | 0.00 | - | - | 0 |
36.50 | 0.00 | - | 1 | 0 | 1,040.00 | 167.05 | 0.00 | - | - | 0 |
21.20 | 0.00 | - | 49 | 0 | 1,050.00 | 208.00 | 0.00 | - | 1 | 0 |
21.30 | 0.00 | - | 2 | 0 | 1,060.00 | - | - | - | - | - |
20.10 | 0.00 | - | 3 | 0 | 1,070.00 | - | - | - | - | - |
17.40 | 0.00 | - | 3 | 0 | 1,080.00 | 234.94 | 0.00 | - | 10 | 0 |
23.10 | 0.00 | - | 2 | 0 | 1,090.00 | - | - | - | - | - |
16.00 | 0.00 | - | 43 | 0 | 1,100.00 | - | - | - | - | - |
17.40 | 0.00 | - | 6 | 0 | 1,110.00 | 226.11 | 0.00 | - | - | 0 |
16.50 | 0.00 | - | 6 | 0 | 1,120.00 | - | - | - | - | - |
14.30 | 0.00 | - | 4 | 0 | 1,140.00 | - | - | - | - | - |
20.00 | 0.00 | - | 3 | 0 | 1,160.00 | - | - | - | - | - |
11.31 | 0.00 | - | 2 | 0 | 1,180.00 | - | - | - | - | - |
10.50 | 0.00 | - | 32 | 0 | 1,200.00 | - | - | - | - | - |
9.70 | 0.00 | - | 5 | 0 | 1,220.00 | - | - | - | - | - |
10.27 | 0.00 | - | 2 | 0 | 1,240.00 | - | - | - | - | - |
9.90 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 0 | 1,280.00 | - | - | - | - | - |
7.80 | 0.00 | - | 6 | 0 | 1,300.00 | - | - | - | - | - |
8.50 | 0.00 | - | 2 | 0 | 1,320.00 | - | - | - | - | - |
6.75 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
9.70 | 0.00 | - | 3 | 0 | 1,360.00 | - | - | - | - | - |
5.70 | 0.00 | - | 9 | 0 | 1,380.00 | - | - | - | - | - |
5.59 | 0.00 | - | 2 | 0 | 1,400.00 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 0 | 1,420.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 0 | 1,460.00 | - | - | - | - | - |
5.71 | 0.00 | - | - | 0 | 1,480.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 0 | 1,500.00 | - | - | - | - | - |
4.35 | 0.00 | - | 1 | 0 | 1,520.00 | - | - | - | - | - |