U.S. markets open in 1 hour 38 minutes
F S&P 500
5,622.75 +1.25 (+0.02%) F Dow Jones
39,720.00 +25.00 (+0.06%) F Nasdaq
20,627.50 +6.75 (+0.03%) E-mini Russell 2000 Index Futur
2,050.00 +7.30 (+0.36%) Petróleo
82.34 -0.82 (-0.99%) Oro
2,382.00 -15.70 (-0.65%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240809C00470000 | 2024-06-28 12:15PM EDT | 470.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240809C00500000 | 2024-07-05 1:53PM EDT | 500.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240809C00580000 | 2024-07-05 11:28AM EDT | 580.00 | 264.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240809C00600000 | 2024-07-03 12:13PM EDT | 600.00 | 264.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SMCI240809C00610000 | 2024-07-05 11:29AM EDT | 610.00 | 236.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SMCI240809C00700000 | 2024-07-05 1:48PM EDT | 700.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240809C00730000 | 2024-07-05 12:07PM EDT | 730.00 | 142.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMCI240809C00740000 | 2024-07-01 12:17PM EDT | 740.00 | 130.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SMCI240809C00750000 | 2024-07-05 10:45AM EDT | 750.00 | 134.11 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| SMCI240809C00770000 | 2024-07-03 12:18PM EDT | 770.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240809C00775000 | 2024-07-01 12:19PM EDT | 775.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240809C00780000 | 2024-07-03 10:01AM EDT | 780.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SMCI240809C00785000 | 2024-07-02 10:23AM EDT | 785.00 | 114.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMCI240809C00790000 | 2024-07-05 11:17AM EDT | 790.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SMCI240809C00795000 | 2024-07-05 3:55PM EDT | 795.00 | 112.55 | 0.00 | 0.00 | 0.00 | - | 36 | 45 | 0.00% |
| SMCI240809C00800000 | 2024-07-05 2:00PM EDT | 800.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| SMCI240809C00805000 | 2024-07-02 9:56AM EDT | 805.00 | 101.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMCI240809C00810000 | 2024-07-01 11:40AM EDT | 810.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SMCI240809C00815000 | 2024-07-05 3:46PM EDT | 815.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240809C00820000 | 2024-07-05 11:01AM EDT | 820.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SMCI240809C00825000 | 2024-07-05 12:19PM EDT | 825.00 | 89.46 | 0.00 | 0.00 | 0.00 | - | 9 | 115 | 0.00% |
| SMCI240809C00830000 | 2024-07-05 3:42PM EDT | 830.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 0.00% |
| SMCI240809C00835000 | 2024-07-05 2:32PM EDT | 835.00 | 89.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| SMCI240809C00840000 | 2024-07-05 3:59PM EDT | 840.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| SMCI240809C00845000 | 2024-07-05 3:26PM EDT | 845.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 0.00% |
| SMCI240809C00850000 | 2024-07-05 3:26PM EDT | 850.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 0.39% |
| SMCI240809C00855000 | 2024-07-05 11:00AM EDT | 855.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| SMCI240809C00860000 | 2024-07-05 11:42AM EDT | 860.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| SMCI240809C00865000 | 2024-07-05 12:04PM EDT | 865.00 | 71.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| SMCI240809C00870000 | 2024-07-05 12:02PM EDT | 870.00 | 68.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| SMCI240809C00875000 | 2024-06-28 10:40AM EDT | 875.00 | 94.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SMCI240809C00880000 | 2024-07-05 2:18PM EDT | 880.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
| SMCI240809C00885000 | 2024-07-05 11:15AM EDT | 885.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
| SMCI240809C00890000 | 2024-07-05 3:33PM EDT | 890.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| SMCI240809C00895000 | 2024-07-05 2:40PM EDT | 895.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SMCI240809C00900000 | 2024-07-05 3:04PM EDT | 900.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 3.13% |
| SMCI240809C00905000 | 2024-07-05 12:14PM EDT | 905.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SMCI240809C00910000 | 2024-07-05 10:29AM EDT | 910.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SMCI240809C00920000 | 2024-07-05 12:49PM EDT | 920.00 | 55.74 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| SMCI240809C00925000 | 2024-07-05 10:07AM EDT | 925.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SMCI240809C00930000 | 2024-07-05 2:09PM EDT | 930.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| SMCI240809C00935000 | 2024-07-02 12:18PM EDT | 935.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SMCI240809C00940000 | 2024-07-05 11:01AM EDT | 940.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SMCI240809C00945000 | 2024-07-03 12:44PM EDT | 945.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SMCI240809C00950000 | 2024-07-05 3:35PM EDT | 950.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 6.25% |
| SMCI240809C00955000 | 2024-07-01 1:21PM EDT | 955.00 | 43.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SMCI240809C00960000 | 2024-07-05 1:00PM EDT | 960.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| SMCI240809C00965000 | 2024-07-05 3:05PM EDT | 965.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| SMCI240809C00980000 | 2024-07-05 11:56AM EDT | 980.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMCI240809C00990000 | 2024-07-05 10:38AM EDT | 990.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMCI240809C00995000 | 2024-07-03 10:40AM EDT | 995.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SMCI240809C01000000 | 2024-07-05 3:59PM EDT | 1,000.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 28 | 82 | 12.50% |
| SMCI240809C01010000 | 2024-07-05 12:13PM EDT | 1,010.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMCI240809C01020000 | 2024-07-05 3:55PM EDT | 1,020.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 12.50% |
| SMCI240809C01030000 | 2024-07-05 3:44PM EDT | 1,030.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMCI240809C01040000 | 2024-07-05 3:31PM EDT | 1,040.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SMCI240809C01050000 | 2024-07-05 12:57PM EDT | 1,050.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SMCI240809C01070000 | 2024-07-02 10:51AM EDT | 1,070.00 | 28.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SMCI240809C01080000 | 2024-07-05 2:39PM EDT | 1,080.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| SMCI240809C01090000 | 2024-07-03 9:33AM EDT | 1,090.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SMCI240809C01100000 | 2024-07-05 3:56PM EDT | 1,100.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 12.50% |
| SMCI240809C01110000 | 2024-07-05 2:04PM EDT | 1,110.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 12.50% |
| SMCI240809C01130000 | 2024-07-05 3:59PM EDT | 1,130.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| SMCI240809C01140000 | 2024-06-28 12:14PM EDT | 1,140.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SMCI240809C01160000 | 2024-07-01 9:41AM EDT | 1,160.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SMCI240809C01180000 | 2024-07-05 1:16PM EDT | 1,180.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| SMCI240809C01200000 | 2024-07-05 3:21PM EDT | 1,200.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 25.00% |
| SMCI240809C01220000 | 2024-07-05 1:33PM EDT | 1,220.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| SMCI240809C01240000 | 2024-07-03 11:50AM EDT | 1,240.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| SMCI240809C01260000 | 2024-07-05 12:56PM EDT | 1,260.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SMCI240809C01280000 | 2024-07-05 3:33PM EDT | 1,280.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 25.00% |
Opciones de ventapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240809P00460000 | 2024-07-02 3:49PM EDT | 460.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SMCI240809P00480000 | 2024-07-01 11:01AM EDT | 480.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SMCI240809P00490000 | 2024-07-02 2:29PM EDT | 490.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SMCI240809P00500000 | 2024-07-05 2:00PM EDT | 500.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SMCI240809P00520000 | 2024-07-02 10:03AM EDT | 520.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SMCI240809P00530000 | 2024-07-01 11:24AM EDT | 530.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SMCI240809P00540000 | 2024-07-05 11:17AM EDT | 540.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SMCI240809P00550000 | 2024-07-05 1:18PM EDT | 550.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| SMCI240809P00560000 | 2024-07-03 9:42AM EDT | 560.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SMCI240809P00570000 | 2024-07-01 1:37PM EDT | 570.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| SMCI240809P00580000 | 2024-07-05 1:08PM EDT | 580.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| SMCI240809P00590000 | 2024-07-05 11:18AM EDT | 590.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| SMCI240809P00600000 | 2024-07-05 12:56PM EDT | 600.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 25.00% |
| SMCI240809P00610000 | 2024-07-05 2:30PM EDT | 610.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 25.00% |
| SMCI240809P00620000 | 2024-07-05 3:55PM EDT | 620.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| SMCI240809P00630000 | 2024-07-05 2:04PM EDT | 630.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| SMCI240809P00640000 | 2024-07-05 2:04PM EDT | 640.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 12.50% |
| SMCI240809P00650000 | 2024-07-05 3:02PM EDT | 650.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 12.50% |
| SMCI240809P00660000 | 2024-07-05 12:34PM EDT | 660.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 12.50% |
| SMCI240809P00670000 | 2024-07-05 3:52PM EDT | 670.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 12.50% |
| SMCI240809P00680000 | 2024-07-05 3:52PM EDT | 680.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| SMCI240809P00690000 | 2024-07-05 12:24PM EDT | 690.00 | 21.57 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SMCI240809P00700000 | 2024-07-05 3:55PM EDT | 700.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 24 | 57 | 12.50% |
| SMCI240809P00710000 | 2024-07-05 12:45PM EDT | 710.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| SMCI240809P00715000 | 2024-07-03 10:39AM EDT | 715.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| SMCI240809P00720000 | 2024-07-02 3:57PM EDT | 720.00 | 32.32 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| SMCI240809P00725000 | 2024-07-05 2:13PM EDT | 725.00 | 29.04 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| SMCI240809P00730000 | 2024-07-05 12:00PM EDT | 730.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SMCI240809P00735000 | 2024-07-01 10:08AM EDT | 735.00 | 55.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMCI240809P00740000 | 2024-07-05 3:29PM EDT | 740.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 6.25% |
| SMCI240809P00745000 | 2024-07-05 10:12AM EDT | 745.00 | 35.58 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 6.25% |
| SMCI240809P00750000 | 2024-07-05 12:21PM EDT | 750.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 6.25% |
| SMCI240809P00755000 | 2024-07-05 11:02AM EDT | 755.00 | 42.43 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| SMCI240809P00760000 | 2024-07-05 12:13PM EDT | 760.00 | 44.37 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 6.25% |
| SMCI240809P00765000 | 2024-07-02 3:19PM EDT | 765.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SMCI240809P00770000 | 2024-07-05 3:31PM EDT | 770.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 6.25% |
| SMCI240809P00775000 | 2024-07-05 11:07AM EDT | 775.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| SMCI240809P00780000 | 2024-07-05 2:03PM EDT | 780.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 23 | 15 | 6.25% |
| SMCI240809P00785000 | 2024-07-05 3:50PM EDT | 785.00 | 52.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| SMCI240809P00790000 | 2024-07-01 12:43PM EDT | 790.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| SMCI240809P00795000 | 2024-07-05 3:31PM EDT | 795.00 | 55.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| SMCI240809P00800000 | 2024-07-05 2:39PM EDT | 800.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 3.13% |
| SMCI240809P00805000 | 2024-07-05 3:50PM EDT | 805.00 | 61.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| SMCI240809P00810000 | 2024-07-02 12:07PM EDT | 810.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | - | 24 | 3.13% |
| SMCI240809P00815000 | 2024-07-02 3:42PM EDT | 815.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
| SMCI240809P00820000 | 2024-07-05 9:38AM EDT | 820.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SMCI240809P00825000 | 2024-07-03 12:35PM EDT | 825.00 | 69.95 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 1.56% |
| SMCI240809P00830000 | 2024-07-05 2:39PM EDT | 830.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 1.56% |
| SMCI240809P00835000 | 2024-07-03 10:46AM EDT | 835.00 | 79.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
| SMCI240809P00840000 | 2024-07-05 3:33PM EDT | 840.00 | 77.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| SMCI240809P00845000 | 2024-07-05 9:37AM EDT | 845.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| SMCI240809P00850000 | 2024-07-05 2:13PM EDT | 850.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 0.00% |
| SMCI240809P00855000 | 2024-07-05 12:08PM EDT | 855.00 | 97.06 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| SMCI240809P00860000 | 2024-07-05 10:02AM EDT | 860.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SMCI240809P00865000 | 2024-07-05 9:39AM EDT | 865.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SMCI240809P00870000 | 2024-06-28 9:34AM EDT | 870.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240809P00875000 | 2024-07-02 1:04PM EDT | 875.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240809P00880000 | 2024-07-01 9:49AM EDT | 880.00 | 147.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240809P00885000 | 2024-06-28 9:31AM EDT | 885.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240809P00890000 | 2024-07-02 10:01AM EDT | 890.00 | 120.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240809P00900000 | 2024-07-05 11:53AM EDT | 900.00 | 122.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240809P00910000 | 2024-06-28 10:57AM EDT | 910.00 | 121.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240809P00930000 | 2024-06-28 2:57PM EDT | 930.00 | 146.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SMCI240809P00960000 | 2024-07-03 10:46AM EDT | 960.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240809P00975000 | 2024-07-02 3:28PM EDT | 975.00 | 181.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SMCI240809P01000000 | 2024-07-02 3:28PM EDT | 1,000.00 | 200.88 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.