U.S. markets open in 1 hour 28 minutes
F S&P 500
5,591.25 +1.00 (+0.02%) F Dow Jones
39,621.00 -15.00 (-0.04%) F Nasdaq
20,437.50 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,048.70 -4.40 (-0.21%) Petróleo
83.92 +0.04 (+0.05%) Oro
2,372.20 +2.80 (+0.12%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
9 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.50 | 0.00 | - | 2 | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 3.90 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 570.00 | 6.44 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 580.00 | 6.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 590.00 | 6.30 | 0.00 | - | 1 | 8 |
| 264.60 | 0.00 | - | 2 | 22 | 600.00 | 6.95 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 610.00 | 10.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 620.00 | 9.65 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 630.00 | 12.20 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 640.00 | 11.50 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 650.00 | 12.10 | 0.00 | - | 11 | 38 |
| - | - | - | - | - | 660.00 | 15.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 670.00 | 18.08 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 680.00 | 20.12 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 690.00 | 26.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 700.00 | 24.00 | 0.00 | - | 11 | 47 |
| - | - | - | - | - | 710.00 | 28.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 715.00 | 31.60 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 720.00 | 32.32 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 730.00 | 43.10 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 735.00 | 55.07 | 0.00 | - | 1 | 1 |
| 130.50 | 0.00 | - | 2 | 16 | 740.00 | 37.29 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 745.00 | 39.03 | 0.00 | - | 40 | 43 |
| 110.09 | 0.00 | - | 3 | 20 | 750.00 | 37.75 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 755.00 | 52.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 760.00 | 43.54 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 765.00 | 51.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 775.00 | 47.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 780.00 | 50.00 | 0.00 | - | 1 | 3 |
| 114.48 | 0.00 | - | 3 | 3 | 785.00 | - | - | - | - | - |
| - | - | - | - | - | 790.00 | 73.00 | 0.00 | - | 13 | 14 |
| 93.88 | 0.00 | - | 52 | 45 | 795.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | 2 | 22 | 800.00 | 64.50 | 0.00 | - | 3 | 16 |
| 106.15 | 0.00 | - | 3 | 5 | 815.00 | - | - | - | - | - |
| 106.00 | 0.00 | - | 4 | 8 | 820.00 | 72.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 825.00 | 69.95 | 0.00 | - | 6 | 22 |
| 95.00 | 0.00 | - | 101 | 118 | 830.00 | 72.50 | 0.00 | - | 6 | 15 |
| 100.50 | 0.00 | - | 6 | 12 | 835.00 | - | - | - | - | - |
| 89.10 | 0.00 | - | 7 | 8 | 840.00 | 83.30 | 0.00 | - | 4 | 11 |
| 88.20 | 0.00 | - | 1 | 2 | 845.00 | 88.40 | 0.00 | - | 2 | 4 |
| 85.87 | 0.00 | - | 10 | 187 | 850.00 | 88.60 | 0.00 | - | 3 | 10 |
| 88.34 | 0.00 | - | 1 | 13 | 855.00 | 99.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 865.00 | 102.24 | 0.00 | - | 1 | 2 |
| 77.54 | 0.00 | - | 1 | 8 | 870.00 | 90.00 | 0.00 | - | 1 | 2 |
| 94.55 | 0.00 | - | 1 | 1 | 875.00 | 110.20 | 0.00 | - | 1 | 2 |
| 74.20 | 0.00 | - | 31 | 31 | 880.00 | 147.40 | 0.00 | - | 1 | 1 |
| 67.00 | 0.00 | - | 7 | 20 | 885.00 | 93.00 | 0.00 | - | 1 | 2 |
| 55.80 | 0.00 | - | 2 | 15 | 890.00 | - | - | - | - | - |
| 67.80 | 0.00 | - | 51 | 61 | 900.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | 1 | 1 | 905.00 | - | - | - | - | - |
| - | - | - | - | - | 910.00 | 121.78 | 0.00 | - | 1 | 1 |
| 59.16 | 0.00 | - | 2 | 1 | 925.00 | - | - | - | - | - |
| 56.95 | 0.00 | - | 1 | 4 | 930.00 | 146.35 | 0.00 | - | 3 | 2 |
| 55.46 | 0.00 | - | 10 | 61 | 950.00 | - | - | - | - | - |
| 53.03 | 0.00 | - | 10 | 11 | 960.00 | - | - | - | - | - |
| 45.15 | 0.00 | - | 1 | 11 | 965.00 | - | - | - | - | - |
| 38.80 | 0.00 | - | 1 | 4 | 995.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 4 | 65 | 1,000.00 | - | - | - | - | - |
| 38.09 | 0.00 | - | 4 | 4 | 1,040.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 23 | 23 | 1,100.00 | - | - | - | - | - |
| 23.18 | 0.00 | - | 3 | 9 | 1,130.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 10 | 11 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.