Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
738.23 | 0.00 | - | 4 | 0 | 145.00 | 0.06 | 0.00 | - | 13 | 0 |
151.57 | 0.00 | - | 1 | 1 | 150.00 | 0.06 | 0.00 | - | 11 | 0 |
685.25 | 0.00 | - | 2 | 0 | 155.00 | 0.12 | 0.00 | - | 1 | 0 |
629.80 | 0.00 | - | 1 | 3 | 160.00 | 0.10 | 0.00 | - | 1 | 16 |
303.40 | 0.00 | - | - | 1 | 165.00 | 0.15 | 0.00 | - | 15 | 76 |
164.60 | 0.00 | - | - | 1 | 170.00 | 0.20 | 0.00 | - | 11 | 0 |
740.29 | 0.00 | - | 2 | 2 | 175.00 | 0.16 | 0.00 | - | 1 | 0 |
152.00 | 0.00 | - | 1 | 1 | 180.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 2 |
135.00 | 0.00 | - | 1 | 2 | 190.00 | 0.25 | 0.00 | - | 5 | 0 |
303.69 | 0.00 | - | 1 | 3 | 195.00 | 0.25 | 0.00 | - | 10 | 97 |
586.00 | 0.00 | - | 1 | 3 | 200.00 | 0.13 | 0.00 | - | 1 | 0 |
585.34 | 0.00 | - | 1 | 4 | 210.00 | 0.61 | 0.00 | - | 2 | 189 |
607.30 | 0.00 | - | 1 | 2 | 220.00 | 0.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 230.00 | 0.27 | 0.00 | - | 1 | 0 |
538.07 | 0.00 | - | 5 | 0 | 240.00 | 0.50 | 0.00 | - | 1 | 0 |
686.31 | 0.00 | - | 1 | 1 | 250.00 | 0.20 | 0.00 | - | 2 | 0 |
735.65 | 0.00 | - | 1 | 0 | 260.00 | 0.48 | 0.00 | - | 1 | 0 |
682.18 | 0.00 | - | 1 | 0 | 270.00 | 0.65 | 0.00 | - | 5 | 0 |
566.40 | 0.00 | - | 2 | 0 | 280.00 | 0.46 | 0.00 | - | 1 | 0 |
503.05 | 0.00 | - | 1 | 0 | 290.00 | 0.68 | 0.00 | - | 1 | 0 |
481.15 | 0.00 | - | 1 | 0 | 300.00 | 0.47 | 0.00 | - | 1 | 0 |
536.20 | 0.00 | - | 2 | 0 | 310.00 | 0.90 | 0.00 | - | 5 | 0 |
612.50 | 0.00 | - | 5 | 25 | 320.00 | 0.75 | 0.00 | - | 2 | 0 |
516.90 | 0.00 | - | 2 | 0 | 330.00 | 0.85 | 0.00 | - | 1 | 0 |
467.00 | 0.00 | - | 4 | 25 | 340.00 | 1.05 | 0.00 | - | 2 | 0 |
499.80 | 0.00 | - | 1 | 0 | 350.00 | 0.85 | 0.00 | - | 1 | 0 |
636.75 | 0.00 | - | 2 | 13 | 360.00 | 0.75 | 0.00 | - | 5 | 0 |
469.79 | 0.00 | - | 4 | 0 | 370.00 | 0.85 | 0.00 | - | 2 | 0 |
765.00 | 0.00 | - | 1 | 4 | 380.00 | 0.95 | 0.00 | - | 1 | 0 |
493.35 | 0.00 | - | 2 | 0 | 390.00 | 1.10 | 0.00 | - | 3 | 0 |
438.30 | 0.00 | - | 3 | 0 | 400.00 | 1.20 | 0.00 | - | 3 | 0 |
437.00 | 0.00 | - | 9 | 0 | 410.00 | 1.20 | 0.00 | - | 1 | 0 |
408.00 | 0.00 | - | 1 | 7 | 420.00 | 1.70 | 0.00 | - | 3 | 0 |
413.20 | 0.00 | - | 2 | 0 | 430.00 | 1.70 | 0.00 | - | 1 | 0 |
411.30 | 0.00 | - | 2 | 0 | 440.00 | 1.61 | 0.00 | - | 1 | 0 |
399.88 | 0.00 | - | 1 | 0 | 450.00 | 2.10 | 0.00 | - | 6 | 0 |
392.20 | 0.00 | - | 2 | 0 | 460.00 | 2.02 | 0.00 | - | 300 | 0 |
380.10 | 0.00 | - | 2 | 0 | 470.00 | 2.22 | 0.00 | - | 300 | 0 |
353.40 | 0.00 | - | 2 | 0 | 480.00 | 2.50 | 0.00 | - | 4 | 0 |
402.50 | 0.00 | - | 3 | 41 | 490.00 | 3.70 | 0.00 | - | 1 | 0 |
352.03 | 0.00 | - | 3 | 0 | 500.00 | 3.93 | 0.00 | - | 203 | 0 |
325.70 | 0.00 | - | 4 | 0 | 510.00 | 4.40 | 0.00 | - | 2 | 0 |
332.95 | 0.00 | - | 3 | 0 | 520.00 | 3.98 | 0.00 | - | 2 | 0 |
323.60 | 0.00 | - | 10 | 0 | 530.00 | 6.80 | 0.00 | - | 3 | 0 |
316.00 | 0.00 | - | 2 | 0 | 540.00 | 7.60 | 0.00 | - | 16 | 0 |
296.96 | 0.00 | - | 4 | 0 | 550.00 | 8.00 | 0.00 | - | 19 | 0 |
290.70 | 0.00 | - | 2 | 0 | 560.00 | 7.82 | 0.00 | - | 1 | 0 |
280.35 | 0.00 | - | 1 | 0 | 570.00 | 9.50 | 0.00 | - | 10 | 0 |
271.80 | 0.00 | - | 6 | 0 | 580.00 | 10.00 | 0.00 | - | 18 | 0 |
281.00 | 0.00 | - | 2 | 0 | 590.00 | 12.50 | 0.00 | - | 44 | 0 |
240.00 | 0.00 | - | 36 | 0 | 600.00 | 15.00 | 0.00 | - | 139 | 0 |
266.40 | 0.00 | - | 11 | 0 | 610.00 | 16.10 | 0.00 | - | 34 | 0 |
232.30 | 0.00 | - | 4 | 0 | 620.00 | 15.95 | 0.00 | - | 20 | 0 |
233.57 | 0.00 | - | 3 | 0 | 630.00 | 17.20 | 0.00 | - | 36 | 0 |
226.50 | 0.00 | - | 6 | 0 | 640.00 | 22.25 | 0.00 | - | 50 | 0 |
231.50 | 0.00 | - | 1 | 0 | 650.00 | 24.80 | 0.00 | - | 45 | 0 |
289.00 | 0.00 | - | 4 | 0 | 660.00 | 27.30 | 0.00 | - | 53 | 0 |
192.20 | 0.00 | - | 2 | 0 | 670.00 | 29.10 | 0.00 | - | 58 | 0 |
201.16 | 0.00 | - | 3 | 0 | 680.00 | 29.10 | 0.00 | - | 12 | 0 |
214.00 | 0.00 | - | 1 | 0 | 690.00 | 34.18 | 0.00 | - | 85 | 0 |
185.75 | 0.00 | - | 12 | 0 | 700.00 | 39.50 | 0.00 | - | 90 | 0 |
314.42 | 0.00 | - | 2 | 0 | 710.00 | 37.87 | 0.00 | - | 77 | 0 |
169.10 | 0.00 | - | 4 | 0 | 720.00 | 45.30 | 0.00 | - | 70 | 0 |
149.06 | 0.00 | - | 2 | 0 | 730.00 | 44.86 | 0.00 | - | 18 | 0 |
158.14 | 0.00 | - | 12 | 0 | 740.00 | 47.02 | 0.00 | - | 13 | 0 |
149.00 | 0.00 | - | 65 | 0 | 750.00 | 59.10 | 0.00 | - | 49 | 0 |
147.76 | 0.00 | - | 4 | 0 | 760.00 | 60.70 | 0.00 | - | 13 | 0 |
139.79 | 0.00 | - | 3 | 0 | 770.00 | 61.10 | 0.00 | - | 8 | 0 |
137.20 | 0.00 | - | 1 | 0 | 780.00 | 67.66 | 0.00 | - | 25 | 0 |
117.66 | 0.00 | - | 7 | 0 | 790.00 | 77.67 | 0.00 | - | 19 | 0 |
108.00 | 0.00 | - | 65 | 0 | 800.00 | 84.10 | 0.00 | - | 56 | 0 |
105.51 | 0.00 | - | 27 | 0 | 810.00 | 79.60 | 0.00 | - | 20 | 0 |
99.66 | 0.00 | - | 14 | 0 | 820.00 | 93.67 | 0.00 | - | 26 | 0 |
98.00 | 0.00 | - | 69 | 0 | 830.00 | 96.85 | 0.00 | - | 12 | 0 |
96.77 | 0.00 | - | 61 | 0 | 840.00 | 102.02 | 0.00 | - | 50 | 0 |
88.83 | 0.00 | - | 73 | 0 | 850.00 | 110.00 | 0.00 | - | 50 | 0 |
84.10 | 0.00 | - | 52 | 0 | 860.00 | 110.00 | 0.00 | - | 4 | 0 |
83.70 | 0.00 | - | 22 | 0 | 870.00 | 113.30 | 0.00 | - | 8 | 0 |
76.46 | 0.00 | - | 42 | 0 | 880.00 | 122.02 | 0.00 | - | 28 | 0 |
82.26 | 0.00 | - | 53 | 0 | 890.00 | 130.00 | 0.00 | - | 9 | 0 |
70.00 | 0.00 | - | 195 | 0 | 900.00 | 131.60 | 0.00 | - | 20 | 0 |
76.10 | 0.00 | - | 20 | 0 | 910.00 | 149.40 | 0.00 | - | 3 | 0 |
65.00 | 0.00 | - | 43 | 0 | 920.00 | 141.10 | 0.00 | - | 3 | 0 |
71.84 | 0.00 | - | 8 | 0 | 930.00 | 142.46 | 0.00 | - | 1 | 0 |
62.90 | 0.00 | - | 25 | 0 | 940.00 | 149.40 | 0.00 | - | 8 | 0 |
57.10 | 0.00 | - | 80 | 0 | 950.00 | 164.93 | 0.00 | - | 1 | 0 |
55.10 | 0.00 | - | 99 | 0 | 960.00 | 176.50 | 0.00 | - | 2 | 0 |
56.49 | 0.00 | - | 8 | 0 | 970.00 | 175.00 | 0.00 | - | 4 | 0 |
56.57 | 0.00 | - | 10 | 0 | 980.00 | 183.90 | 0.00 | - | 2 | 0 |
54.17 | 0.00 | - | 3 | 0 | 990.00 | 172.18 | 0.00 | - | 1 | 0 |
45.00 | 0.00 | - | 339 | 0 | 1,000.00 | 202.00 | 0.00 | - | 7 | 0 |
45.70 | 0.00 | - | 15 | 0 | 1,010.00 | 201.95 | 0.00 | - | 1 | 0 |
43.20 | 0.00 | - | 6 | 0 | 1,020.00 | 147.50 | 0.00 | - | 1 | 0 |
46.69 | 0.00 | - | 4 | 0 | 1,030.00 | 229.00 | 0.00 | - | 2 | 0 |
43.42 | 0.00 | - | 5 | 0 | 1,040.00 | 237.50 | 0.00 | - | 2 | 0 |
38.03 | 0.00 | - | 16 | 0 | 1,050.00 | 240.42 | 0.00 | - | 3 | 0 |
52.90 | 0.00 | - | 2 | 0 | 1,060.00 | 213.05 | 0.00 | - | 4 | 0 |
39.40 | 0.00 | - | 4 | 0 | 1,070.00 | 269.40 | 0.00 | - | 4 | 0 |
37.80 | 0.00 | - | 3 | 0 | 1,080.00 | 269.40 | 0.00 | - | 2 | 0 |
36.60 | 0.00 | - | 3 | 0 | 1,090.00 | 267.50 | 0.00 | - | 2 | 0 |
30.00 | 0.00 | - | 224 | 0 | 1,100.00 | 239.10 | 0.00 | - | 2 | 0 |
32.78 | 0.00 | - | 8 | 0 | 1,110.00 | 271.40 | 0.00 | - | 1 | 12 |
32.13 | 0.00 | - | 4 | 0 | 1,120.00 | 316.00 | 0.00 | - | 4 | 12 |
30.58 | 0.00 | - | 14 | 0 | 1,130.00 | 276.60 | 0.00 | - | 2 | 0 |
29.30 | 0.00 | - | 5 | 0 | 1,140.00 | 272.00 | 0.00 | - | 6 | 0 |
25.40 | 0.00 | - | 36 | 0 | 1,150.00 | 305.55 | 0.00 | - | 4 | 16 |
26.83 | 0.00 | - | 9 | 0 | 1,160.00 | 322.02 | 0.00 | - | 2 | 0 |
25.91 | 0.00 | - | 4 | 0 | 1,170.00 | 351.60 | 0.00 | - | 2 | 0 |
22.00 | 0.00 | - | 2 | 0 | 1,180.00 | 360.50 | 0.00 | - | 2 | 0 |
21.60 | 0.00 | - | 5 | 0 | 1,190.00 | 369.60 | 0.00 | - | 2 | 0 |
20.00 | 0.00 | - | 317 | 0 | 1,200.00 | 358.65 | 0.00 | - | 1 | 0 |
20.26 | 0.00 | - | 4 | 0 | 1,210.00 | 452.73 | 0.00 | - | 2 | 3 |
22.56 | 0.00 | - | 9 | 0 | 1,220.00 | 355.60 | 0.00 | - | 2 | 0 |
19.00 | 0.00 | - | 1 | 0 | 1,230.00 | 341.40 | 0.00 | - | 2 | 0 |
28.50 | 0.00 | - | 1 | 0 | 1,240.00 | 326.40 | 0.00 | - | 1 | 7 |
17.50 | 0.00 | - | 75 | 0 | 1,250.00 | 358.00 | 0.00 | - | 1 | 6 |
18.00 | 0.00 | - | 2 | 0 | 1,260.00 | 390.00 | 0.00 | - | 2 | 8 |
22.50 | 0.00 | - | 4 | 0 | 1,270.00 | 511.40 | 0.00 | - | 3 | 7 |
18.30 | 0.00 | - | 6 | 0 | 1,280.00 | 383.90 | 0.00 | - | 3 | 9 |
17.90 | 0.00 | - | 1 | 0 | 1,290.00 | 385.10 | 0.00 | - | 1 | 6 |
14.90 | 0.00 | - | 34 | 0 | 1,300.00 | 442.15 | 0.00 | - | 2 | 0 |
16.70 | 0.00 | - | 2 | 0 | 1,310.00 | 482.10 | 0.00 | - | 2 | 0 |
13.41 | 0.00 | - | 3 | 0 | 1,320.00 | 419.90 | 0.00 | - | 1 | 0 |
12.70 | 0.00 | - | 2 | 0 | 1,340.00 | 474.30 | 0.00 | - | 1 | 0 |
12.13 | 0.00 | - | 8 | 0 | 1,360.00 | 493.20 | 0.00 | - | 1 | 0 |
15.80 | 0.00 | - | 1 | 0 | 1,380.00 | 455.00 | 0.00 | - | 1 | 5 |
10.50 | 0.00 | - | 87 | 0 | 1,400.00 | 708.70 | 0.00 | - | 1 | 0 |
11.70 | 0.00 | - | 12 | 0 | 1,420.00 | 696.80 | 0.00 | - | - | 6 |
12.70 | 0.00 | - | 20 | 0 | 1,440.00 | 497.30 | 0.00 | - | 3 | 0 |
10.00 | 0.00 | - | 1 | 0 | 1,460.00 | 492.70 | 0.00 | - | 1 | 8 |
9.16 | 0.00 | - | 2 | 0 | 1,480.00 | 764.50 | 0.00 | - | 2 | 10 |
8.80 | 0.00 | - | 74 | 0 | 1,500.00 | 608.69 | 0.00 | - | 1 | 0 |
7.40 | 0.00 | - | 3 | 0 | 1,520.00 | 803.00 | 0.00 | - | - | 26 |
8.00 | 0.00 | - | 3 | 0 | 1,540.00 | 825.80 | 0.00 | - | - | 38 |
7.16 | 0.00 | - | 6 | 0 | 1,560.00 | 845.80 | 0.00 | - | - | 52 |
9.10 | 0.00 | - | 1 | 0 | 1,580.00 | 722.00 | 0.00 | - | 5 | 0 |
6.50 | 0.00 | - | 16 | 0 | 1,600.00 | 751.25 | 0.00 | - | 1 | 44 |
8.17 | 0.00 | - | 2 | 0 | 1,610.00 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 0 | 1,620.00 | - | - | - | - | - |
6.40 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
27.90 | 0.00 | - | 3 | 0 | 1,640.00 | - | - | - | - | - |
5.29 | 0.00 | - | 6 | 0 | 1,650.00 | - | - | - | - | - |
7.18 | 0.00 | - | 1 | 0 | 1,660.00 | - | - | - | - | - |
21.40 | 0.00 | - | 4 | 0 | 1,670.00 | - | - | - | - | - |
5.53 | 0.00 | - | 1 | 0 | 1,680.00 | 730.10 | 0.00 | - | - | 1 |
7.60 | 0.00 | - | 1 | 0 | 1,690.00 | - | - | - | - | - |
5.60 | 0.00 | - | 6 | 0 | 1,700.00 | - | - | - | - | - |
13.35 | 0.00 | - | 1 | 0 | 1,710.00 | 857.53 | 0.00 | - | 1 | 0 |
6.45 | 0.00 | - | 10 | 0 | 1,720.00 | 866.91 | 0.00 | - | 1 | 0 |
7.04 | 0.00 | - | 7 | 0 | 1,730.00 | 876.67 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 1 | 0 | 1,740.00 | 887.05 | 0.00 | - | 1 | 0 |
4.75 | 0.00 | - | 1 | 0 | 1,750.00 | 896.66 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 1 | 0 | 1,760.00 | 905.15 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 5 | 0 | 1,770.00 | 879.43 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 1 | 0 | 1,780.00 | 889.43 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 1 | 0 | 1,790.00 | 922.79 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 19 | 0 | 1,800.00 | 932.61 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 5 | 0 | 1,810.00 | 947.43 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 3 | 0 | 1,820.00 | 942.74 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 19 | 0 | 1,830.00 | 951.94 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 63 | 0 | 1,840.00 | 958.51 | 0.00 | - | 1 | 0 |