U.S. markets open in 1 hour 37 minutes
F S&P 500
5,590.75 +0.50 (+0.01%) F Dow Jones
39,613.00 -23.00 (-0.06%) F Nasdaq
20,434.50 +23.00 (+0.11%) E-mini Russell 2000 Index Futur
2,046.80 -6.30 (-0.31%) Petróleo
83.87 -0.01 (-0.01%) Oro
2,371.90 +2.50 (+0.11%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 0.00 | - | - | 3 | 440.00 | 11.70 | 0.00 | - | 2 | 13 |
| 421.44 | 0.00 | - | 2 | 8 | 450.00 | 14.00 | 0.00 | - | 1 | 32 |
| 413.10 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 19.28 | 0.00 | - | - | 4 |
| 384.60 | 0.00 | - | 4 | 3 | 480.00 | 22.60 | 0.00 | - | - | 21 |
| 395.50 | 0.00 | - | - | 1 | 490.00 | 21.80 | 0.00 | - | 12 | 39 |
| 385.20 | 0.00 | - | - | 3 | 500.00 | 21.00 | 0.00 | - | 5 | 257 |
| 366.80 | 0.00 | - | - | 2 | 520.00 | 34.50 | 0.00 | - | 5 | 55 |
| 356.90 | 0.00 | - | - | 3 | 540.00 | 35.00 | 0.00 | - | 14 | 62 |
| 341.60 | 0.00 | - | - | 3 | 560.00 | 34.30 | 0.00 | - | 7 | 32 |
| 309.40 | 0.00 | - | 4 | 2 | 580.00 | 41.80 | 0.00 | - | 1 | 110 |
| 306.60 | 0.00 | - | 5 | 6 | 600.00 | 45.60 | 0.00 | - | 50 | 59 |
| 301.10 | 0.00 | - | - | 1 | 620.00 | 53.14 | 0.00 | - | 1 | 5 |
| 282.13 | 0.00 | - | 10 | 11 | 640.00 | 58.60 | 0.00 | - | 51 | 120 |
| 279.40 | 0.00 | - | 2 | 7 | 660.00 | 63.10 | 0.00 | - | 13 | 63 |
| 263.50 | 0.00 | - | - | 1 | 680.00 | 76.60 | 0.00 | - | 4 | 7 |
| 253.00 | 0.00 | - | 1 | 3 | 700.00 | 92.40 | 0.00 | - | 17 | 61 |
| - | - | - | - | - | 720.00 | 96.37 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 740.00 | 104.58 | 0.00 | - | 3 | 4 |
| 237.49 | 0.00 | - | - | 1 | 760.00 | 115.40 | 0.00 | - | 2 | 5 |
| 182.00 | 0.00 | - | 9 | 6 | 780.00 | 124.90 | 0.00 | - | 2 | 17 |
| 183.80 | 0.00 | - | 2 | 2 | 800.00 | 131.00 | 0.00 | - | 1 | 85 |
| 179.20 | 0.00 | - | 14 | 28 | 820.00 | 137.50 | 0.00 | - | 4 | 12 |
| 177.50 | 0.00 | - | 1 | 26 | 840.00 | 159.40 | 0.00 | - | 3 | 72 |
| 171.70 | 0.00 | - | 1 | 55 | 860.00 | 171.40 | 0.00 | - | 5 | 10 |
| 163.20 | 0.00 | - | 22 | 27 | 880.00 | 192.30 | 0.00 | - | 4 | 20 |
| 154.20 | 0.00 | - | 2 | 15 | 900.00 | 196.00 | 0.00 | - | 17 | 23 |
| 142.25 | 0.00 | - | 7 | 23 | 920.00 | 216.40 | 0.00 | - | - | 1 |
| 158.80 | 0.00 | - | 32 | 16 | 940.00 | 227.25 | 0.00 | - | - | 1 |
| 140.00 | 0.00 | - | 1 | 9 | 960.00 | 242.20 | 0.00 | - | - | 4 |
| 111.00 | 0.00 | - | 1 | 3 | 980.00 | - | - | - | - | - |
| 116.41 | 0.00 | - | 21 | 59 | 1,000.00 | 273.12 | 0.00 | - | 1 | 1 |
| 119.34 | 0.00 | - | 1 | 3 | 1,020.00 | - | - | - | - | - |
| 99.50 | 0.00 | - | 2 | 3 | 1,040.00 | - | - | - | - | - |
| 112.00 | 0.00 | - | 2 | 7 | 1,060.00 | - | - | - | - | - |
| 99.70 | 0.00 | - | - | 10 | 1,080.00 | - | - | - | - | - |
| 96.95 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
| 90.40 | 0.00 | - | 7 | 12 | 1,120.00 | - | - | - | - | - |
| 88.68 | 0.00 | - | 13 | 46 | 1,140.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 14 | 1,160.00 | - | - | - | - | - |
| 79.10 | 0.00 | - | 2 | 2 | 1,180.00 | - | - | - | - | - |
| 82.31 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 69.08 | 0.00 | - | 6 | 11 | 1,240.00 | - | - | - | - | - |
| 81.50 | 0.00 | - | - | 3 | 1,260.00 | - | - | - | - | - |
| 65.10 | 0.00 | - | 5 | 3 | 1,280.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 598 | 1,300.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 6 | 1 | 1,320.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 4 | 1,340.00 | - | - | - | - | - |
| 57.62 | 0.00 | - | 3 | 9 | 1,360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.