U.S. markets open in 6 hours 32 minutes
F S&P 500
5,539.00 +17.50 (+0.32%) F Dow Jones
39,551.00 +82.00 (+0.21%) F Nasdaq
20,007.50 +80.25 (+0.40%) E-mini Russell 2000 Index Futur
2,075.90 +10.90 (+0.53%) Petróleo
82.13 +0.59 (+0.72%) Oro
2,335.40 -4.20 (-0.18%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 535.35 | 0.00 | - | 3 | 0 | 350.00 | 16.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 360.00 | 17.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 370.00 | 19.75 | 0.00 | - | 1 | 0 |
| 585.00 | 0.00 | - | 5 | 0 | 380.00 | 27.00 | 0.00 | - | - | 1 |
| 443.17 | 0.00 | - | 1 | 2 | 390.00 | 20.00 | 0.00 | - | 1 | 0 |
| 475.90 | 0.00 | - | 2 | 17 | 400.00 | 27.00 | 0.00 | - | 1 | 0 |
| 525.50 | 0.00 | - | - | 1 | 410.00 | 30.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 29.70 | 0.00 | - | 1 | 0 |
| 513.55 | 0.00 | - | - | 1 | 430.00 | 27.50 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 440.00 | 35.60 | 0.00 | - | 5 | 0 |
| 479.25 | 0.00 | - | 1 | 0 | 450.00 | 32.00 | 0.00 | - | 2 | 0 |
| 342.57 | 0.00 | - | - | 0 | 460.00 | 39.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 470.00 | 40.00 | 0.00 | - | 9 | 0 |
| 331.40 | 0.00 | - | - | 0 | 480.00 | 42.50 | 0.00 | - | 1 | 0 |
| 569.00 | 0.00 | - | - | 1 | 490.00 | 43.70 | 0.00 | - | 2 | 0 |
| 400.00 | 0.00 | - | 1 | 0 | 500.00 | 52.50 | 0.00 | - | 10 | 0 |
| 363.60 | 0.00 | - | 5 | 5 | 520.00 | 60.20 | 0.00 | - | 12 | 0 |
| 524.68 | 0.00 | - | 10 | 0 | 540.00 | 67.00 | 0.00 | - | 1 | 0 |
| 332.00 | 0.00 | - | 2 | 0 | 560.00 | 74.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 76.35 | 0.00 | - | 1 | 0 |
| 347.00 | 0.00 | - | 1 | 0 | 600.00 | 86.11 | 0.00 | - | 27 | 0 |
| 367.70 | 0.00 | - | 1 | 0 | 620.00 | 90.84 | 0.00 | - | 1 | 0 |
| 360.00 | 0.00 | - | 1 | 0 | 640.00 | 103.95 | 0.00 | - | 3 | 0 |
| 383.32 | 0.00 | - | 1 | 0 | 660.00 | 112.00 | 0.00 | - | 5 | 0 |
| 294.00 | 0.00 | - | 1 | 0 | 680.00 | 118.85 | 0.00 | - | 1 | 0 |
| 313.80 | 0.00 | - | 1 | 0 | 700.00 | 126.00 | 0.00 | - | 10 | 0 |
| 429.47 | 0.00 | - | 1 | 0 | 720.00 | 133.30 | 0.00 | - | 5 | 0 |
| 323.00 | 0.00 | - | 1 | 0 | 740.00 | 143.40 | 0.00 | - | 5 | 0 |
| 313.10 | 0.00 | - | 1 | 0 | 760.00 | 152.47 | 0.00 | - | 3 | 0 |
| 325.73 | 0.00 | - | 2 | 0 | 780.00 | 168.00 | 0.00 | - | 1 | 0 |
| 298.40 | 0.00 | - | 1 | 0 | 800.00 | 189.28 | 0.00 | - | 2 | 0 |
| 279.50 | 0.00 | - | 2 | 0 | 820.00 | 202.00 | 0.00 | - | 10 | 0 |
| 238.50 | 0.00 | - | 4 | 0 | 840.00 | 190.50 | 0.00 | - | 25 | 0 |
| 251.88 | 0.00 | - | 1 | 0 | 860.00 | 226.40 | 0.00 | - | 2 | 0 |
| 277.10 | 0.00 | - | 1 | 0 | 880.00 | 239.10 | 0.00 | - | 2 | 0 |
| 225.10 | 0.00 | - | 5 | 0 | 900.00 | 227.40 | 0.00 | - | 2 | 0 |
| 207.10 | 0.00 | - | 2 | 0 | 920.00 | 265.20 | 0.00 | - | 2 | 0 |
| 212.00 | 0.00 | - | 4 | 0 | 940.00 | 247.40 | 0.00 | - | 3 | 0 |
| 197.00 | 0.00 | - | 1 | 0 | 960.00 | 271.87 | 0.00 | - | 1 | 0 |
| 189.18 | 0.00 | - | 1 | 0 | 980.00 | 285.61 | 0.00 | - | 2 | 0 |
| 187.00 | 0.00 | - | 3 | 0 | 1,000.00 | 322.10 | 0.00 | - | 1 | 0 |
| 162.91 | 0.00 | - | 3 | 0 | 1,020.00 | 342.00 | 0.00 | - | - | 0 |
| 204.25 | 0.00 | - | 3 | 0 | 1,040.00 | - | - | - | - | - |
| 205.20 | 0.00 | - | 4 | 0 | 1,060.00 | - | - | - | - | - |
| 177.50 | 0.00 | - | 5 | 0 | 1,080.00 | - | - | - | - | - |
| 161.00 | 0.00 | - | 9 | 0 | 1,100.00 | 334.00 | 0.00 | - | 1 | 0 |
| 225.49 | 0.00 | - | 7 | 0 | 1,120.00 | - | - | - | - | - |
| 256.42 | 0.00 | - | 3 | 0 | 1,140.00 | 430.70 | 0.00 | - | 1 | 0 |
| 233.95 | 0.00 | - | 5 | 0 | 1,160.00 | - | - | - | - | - |
| 152.60 | 0.00 | - | 1 | 6 | 1,180.00 | - | - | - | - | - |
| 152.40 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 134.50 | 0.00 | - | 12 | 0 | 1,220.00 | - | - | - | - | - |
| 117.60 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
| 124.10 | 0.00 | - | - | 3 | 1,280.00 | 567.04 | 0.00 | - | 9 | 9 |
| 131.00 | 0.00 | - | 1 | 0 | 1,300.00 | 480.95 | 0.00 | - | - | 0 |
| 126.78 | 0.00 | - | 2 | 0 | 1,320.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 2 | 0 | 1,340.00 | 616.51 | 0.00 | - | 9 | 9 |
| 108.00 | 0.00 | - | 3 | 6 | 1,360.00 | 679.49 | 0.00 | - | - | 1 |
| 129.75 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| 107.70 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 2 | 0 | 1,440.00 | - | - | - | - | - |
| 87.90 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | 1 | 5 | 1,480.00 | - | - | - | - | - |
| 101.00 | 0.00 | - | 2 | 0 | 1,500.00 | 794.80 | 0.00 | - | - | 3 |
| 128.39 | 0.00 | - | 2 | 0 | 1,520.00 | - | - | - | - | - |
| 88.50 | 0.00 | - | 3 | 0 | 1,540.00 | 831.50 | 0.00 | - | - | 3 |
| 86.00 | 0.00 | - | 1 | 0 | 1,560.00 | 846.47 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Todos los derechos reservados.