Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI260116C00120000 | 2024-05-28 2:51PM EDT | 120.00 | 767.07 | 673.60 | 689.70 | 0.00 | - | 1 | 251 | 113.71% |
| SMCI260116C00125000 | 2024-05-29 9:32AM EDT | 125.00 | 753.25 | 669.20 | 685.30 | 0.00 | - | 1 | 28 | 112.15% |
| SMCI260116C00130000 | 2024-05-24 2:04PM EDT | 130.00 | 778.05 | 664.90 | 681.00 | 0.00 | - | 1 | 23 | 110.83% |
| SMCI260116C00135000 | 2024-03-12 2:04PM EDT | 135.00 | 1,049.82 | 814.00 | 832.00 | 0.00 | - | 6 | 15 | 0.00% |
| SMCI260116C00140000 | 2024-03-06 10:36AM EDT | 140.00 | 1,041.00 | 840.00 | 860.00 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI260116C00145000 | 2024-03-06 10:30AM EDT | 145.00 | 1,029.80 | 834.00 | 853.90 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI260116C00150000 | 2024-03-14 12:44PM EDT | 150.00 | 1,007.21 | 764.00 | 782.00 | 0.00 | - | 2 | 116 | 329.48% |
| SMCI260116C00155000 | 2024-02-23 10:45AM EDT | 155.00 | 784.36 | 832.00 | 851.80 | 0.00 | - | 2 | 33 | 0.00% |
| SMCI260116C00160000 | 2024-05-01 3:51PM EDT | 160.00 | 600.80 | 639.30 | 655.40 | 0.00 | - | 5 | 8 | 103.97% |
| SMCI260116C00165000 | 2024-03-19 3:46PM EDT | 165.00 | 765.92 | 782.00 | 800.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI260116C00170000 | 2024-03-12 12:10PM EDT | 170.00 | 1,016.68 | 784.00 | 801.90 | 0.00 | - | 1 | 9 | 0.00% |
| SMCI260116C00175000 | 2024-03-06 10:51AM EDT | 175.00 | 966.00 | 810.00 | 825.90 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI260116C00180000 | 2024-03-07 4:59PM EDT | 180.00 | 1,020.00 | 788.00 | 806.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI260116C00185000 | 2024-04-02 1:55PM EDT | 185.00 | 840.48 | 596.00 | 613.50 | 0.00 | - | 1 | 2 | 65.84% |
| SMCI260116C00190000 | 2024-02-15 12:29PM EDT | 190.00 | 815.01 | 904.00 | 920.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00195000 | 2024-03-06 10:51AM EDT | 195.00 | 950.00 | 790.00 | 810.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI260116C00200000 | 2024-04-19 9:31AM EDT | 200.00 | 715.90 | 709.10 | 725.30 | 0.00 | - | 2 | 259 | 208.11% |
| SMCI260116C00210000 | 2024-03-07 10:45AM EDT | 210.00 | 938.00 | 762.00 | 780.00 | 0.00 | - | 1 | 4 | 331.37% |
| SMCI260116C00220000 | 2024-03-11 10:25AM EDT | 220.00 | 855.00 | 710.00 | 728.00 | 0.00 | - | 1 | 3 | 215.83% |
| SMCI260116C00230000 | 2024-04-25 12:02PM EDT | 230.00 | 579.38 | 680.30 | 696.40 | 0.00 | - | 2 | 7 | 182.21% |
| SMCI260116C00240000 | 2024-03-08 10:37AM EDT | 240.00 | 994.92 | 738.00 | 756.00 | 0.00 | - | 1 | 10 | 265.63% |
| SMCI260116C00250000 | 2024-03-21 2:32PM EDT | 250.00 | 773.32 | 506.00 | 524.00 | 0.00 | - | 1 | 106 | 0.00% |
| SMCI260116C00260000 | 2024-04-11 3:55PM EDT | 260.00 | 716.40 | 572.00 | 591.40 | 0.00 | - | 5 | 17 | 102.05% |
| SMCI260116C00270000 | 2024-04-25 12:02PM EDT | 270.00 | 550.14 | 648.90 | 664.30 | 0.00 | - | 2 | 21 | 163.11% |
| SMCI260116C00280000 | 2024-04-24 11:08AM EDT | 280.00 | 530.00 | 640.70 | 656.60 | 0.00 | - | 15 | 43 | 159.08% |
| SMCI260116C00290000 | 2024-02-14 10:53AM EDT | 290.00 | 620.57 | 824.00 | 842.00 | 0.00 | - | 9 | 28 | 0.00% |
| SMCI260116C00300000 | 2024-05-24 3:23PM EDT | 300.00 | 633.67 | 529.80 | 546.00 | 0.00 | - | 1 | 714 | 87.64% |
| SMCI260116C00310000 | 2024-04-22 12:27PM EDT | 310.00 | 457.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00320000 | 2024-02-21 3:12PM EDT | 320.00 | 489.35 | 704.00 | 724.00 | 0.00 | - | 1 | 25 | 228.42% |
| SMCI260116C00330000 | 2024-02-21 3:15PM EDT | 330.00 | 484.55 | 696.00 | 715.70 | 0.00 | - | 1 | 15 | 220.63% |
| SMCI260116C00340000 | 2024-05-01 1:10PM EDT | 340.00 | 458.95 | 502.60 | 518.10 | 0.00 | - | 1 | 17 | 85.45% |
| SMCI260116C00350000 | 2024-04-19 12:21PM EDT | 350.00 | 486.45 | 592.50 | 607.50 | 0.00 | - | 28 | 26 | 140.56% |
| SMCI260116C00360000 | 2024-04-05 2:40PM EDT | 360.00 | 652.50 | 488.10 | 504.30 | 0.00 | - | 1 | 115 | 84.01% |
| SMCI260116C00370000 | 2024-04-30 10:41AM EDT | 370.00 | 608.87 | 515.60 | 531.80 | 0.00 | - | 1 | 26 | 101.70% |
| SMCI260116C00380000 | 2024-05-01 12:00PM EDT | 380.00 | 424.13 | 476.30 | 491.80 | 0.00 | - | 1 | 16 | 83.57% |
| SMCI260116C00390000 | 2024-05-01 12:00PM EDT | 390.00 | 418.17 | 470.00 | 485.50 | 0.00 | - | 1 | 28 | 83.18% |
| SMCI260116C00400000 | 2024-05-30 9:37AM EDT | 400.00 | 508.00 | 463.70 | 479.30 | 0.00 | - | 1 | 229 | 82.79% |
| SMCI260116C00410000 | 2024-03-06 10:51AM EDT | 410.00 | 800.00 | 630.00 | 648.90 | 0.00 | - | 7 | 52 | 175.90% |
| SMCI260116C00420000 | 2024-05-15 3:16PM EDT | 420.00 | 606.86 | 451.50 | 465.90 | 0.00 | - | 13 | 37 | 81.80% |
| SMCI260116C00430000 | 2024-05-13 3:09PM EDT | 430.00 | 452.75 | 447.20 | 457.60 | 0.00 | - | 1 | 18 | 81.33% |
| SMCI260116C00440000 | 2024-03-20 2:19PM EDT | 440.00 | 536.18 | 388.00 | 406.00 | 0.00 | - | 1 | 13 | 58.28% |
| SMCI260116C00450000 | 2024-05-23 11:27AM EDT | 450.00 | 541.35 | 435.30 | 446.00 | 0.00 | - | 1 | 33 | 80.70% |
| SMCI260116C00460000 | 2024-03-04 1:00PM EDT | 460.00 | 788.00 | 646.00 | 665.80 | 0.00 | - | 10 | 29 | 193.51% |
| SMCI260116C00470000 | 2024-05-20 10:44AM EDT | 470.00 | 516.50 | 423.80 | 434.30 | 0.00 | - | 1 | 51 | 80.04% |
| SMCI260116C00480000 | 2024-03-04 3:23PM EDT | 480.00 | 754.76 | 634.00 | 651.70 | 0.00 | - | 15 | 17 | 186.69% |
| SMCI260116C00490000 | 2024-05-28 10:05AM EDT | 490.00 | 510.50 | 413.00 | 423.50 | 0.00 | - | 1 | 22 | 79.63% |
| SMCI260116C00500000 | 2024-05-31 10:35AM EDT | 500.00 | 406.00 | 407.80 | 418.00 | -111.50 | -21.55% | 2 | 728 | 79.40% |
| SMCI260116C00510000 | 2024-05-30 12:06PM EDT | 510.00 | 455.00 | 402.40 | 416.50 | 0.00 | - | 2 | 21 | 79.89% |
| SMCI260116C00520000 | 2024-05-23 12:24PM EDT | 520.00 | 497.10 | 397.00 | 411.30 | 0.00 | - | 18 | 48 | 79.63% |
| SMCI260116C00530000 | 2024-05-30 10:22AM EDT | 530.00 | 442.00 | 391.80 | 402.60 | 0.00 | - | 2 | 6 | 78.74% |
| SMCI260116C00540000 | 2024-05-20 10:57AM EDT | 540.00 | 470.00 | 386.90 | 397.80 | 0.00 | - | 1 | 8 | 78.61% |
| SMCI260116C00550000 | 2024-05-31 9:50AM EDT | 550.00 | 405.00 | 381.90 | 392.70 | -45.00 | -10.00% | 1 | 77 | 78.40% |
| SMCI260116C00560000 | 2024-05-23 2:02PM EDT | 560.00 | 454.00 | 377.10 | 387.70 | 0.00 | - | 1 | 21 | 78.22% |
| SMCI260116C00570000 | 2024-05-28 3:57PM EDT | 570.00 | 455.18 | 371.80 | 382.80 | 0.00 | - | 3 | 14 | 77.94% |
| SMCI260116C00580000 | 2024-03-25 10:32AM EDT | 580.00 | 628.88 | 364.10 | 379.60 | 0.00 | - | 1 | 10 | 77.54% |
| SMCI260116C00590000 | 2024-05-17 10:14AM EDT | 590.00 | 467.00 | 360.80 | 377.00 | 0.00 | - | 3 | 6 | 77.97% |
| SMCI260116C00600000 | 2024-05-31 12:38PM EDT | 600.00 | 351.60 | 357.90 | 372.00 | -97.40 | -21.69% | 2 | 114 | 78.03% |
| SMCI260116C00610000 | 2024-05-30 12:49PM EDT | 610.00 | 405.10 | 353.20 | 364.00 | 0.00 | - | 1 | 16 | 77.27% |
| SMCI260116C00620000 | 2024-04-23 1:40PM EDT | 620.00 | 344.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI260116C00630000 | 2024-05-01 12:15PM EDT | 630.00 | 310.00 | 345.20 | 355.90 | 0.00 | - | 1 | 11 | 77.25% |
| SMCI260116C00640000 | 2024-04-26 3:54PM EDT | 640.00 | 417.00 | 419.80 | 431.30 | 0.00 | - | 1 | 26 | 103.53% |
| SMCI260116C00650000 | 2024-05-23 2:42PM EDT | 650.00 | 328.17 | 335.10 | 346.90 | -61.51 | -15.78% | 1 | 39 | 76.68% |
| SMCI260116C00660000 | 2024-05-28 12:49PM EDT | 660.00 | 425.90 | 332.40 | 342.40 | 0.00 | - | 7 | 14 | 76.75% |
| SMCI260116C00670000 | 2024-05-17 12:57PM EDT | 670.00 | 421.55 | 326.50 | 339.00 | 0.00 | - | 1 | 8 | 76.47% |
| SMCI260116C00680000 | 2024-05-01 3:51PM EDT | 680.00 | 299.95 | 324.10 | 338.10 | 0.00 | - | 10 | 28 | 77.09% |
| SMCI260116C00690000 | 2024-05-21 1:36PM EDT | 690.00 | 418.00 | 318.80 | 330.20 | 0.00 | - | 2 | 9 | 76.19% |
| SMCI260116C00700000 | 2024-05-31 10:29AM EDT | 700.00 | 307.50 | 316.40 | 326.00 | -45.02 | -12.77% | 4 | 101 | 76.27% |
| SMCI260116C00710000 | 2024-05-21 1:36PM EDT | 710.00 | 408.70 | 310.90 | 322.60 | 0.00 | - | 2 | 43 | 76.00% |
| SMCI260116C00720000 | 2024-05-31 10:35AM EDT | 720.00 | 301.00 | 307.00 | 318.30 | -131.38 | -30.39% | 1 | 87 | 75.82% |
| SMCI260116C00730000 | 2024-05-29 3:48PM EDT | 730.00 | 320.57 | 303.80 | 314.50 | -34.07 | -9.61% | 1 | 14 | 75.80% |
| SMCI260116C00740000 | 2024-05-31 1:35PM EDT | 740.00 | 299.42 | 299.80 | 310.80 | -51.00 | -14.55% | 7 | 12 | 75.67% |
| SMCI260116C00750000 | 2024-05-30 3:43PM EDT | 750.00 | 305.40 | 296.20 | 307.30 | -27.20 | -8.18% | 3 | 42 | 75.61% |
| SMCI260116C00760000 | 2024-05-29 2:53PM EDT | 760.00 | 339.77 | 292.40 | 303.50 | 0.00 | - | 1 | 22 | 75.46% |
| SMCI260116C00770000 | 2024-05-31 3:20PM EDT | 770.00 | 287.92 | 290.80 | 300.30 | -90.42 | -23.90% | 4 | 20 | 75.70% |
| SMCI260116C00780000 | 2024-05-31 3:20PM EDT | 780.00 | 284.42 | 285.40 | 296.90 | -37.58 | -11.67% | 4 | 68 | 75.36% |
| SMCI260116C00790000 | 2024-05-24 9:45AM EDT | 790.00 | 348.13 | 281.90 | 296.60 | 0.00 | - | 10 | 43 | 75.71% |
| SMCI260116C00800000 | 2024-05-31 2:08PM EDT | 800.00 | 275.70 | 278.50 | 293.80 | -48.70 | -15.01% | 8 | 253 | 75.71% |
| SMCI260116C00810000 | 2024-05-29 2:12PM EDT | 810.00 | 327.92 | 275.10 | 287.00 | 0.00 | - | 5 | 31 | 75.14% |
| SMCI260116C00820000 | 2024-05-31 10:47AM EDT | 820.00 | 263.50 | 273.80 | 283.20 | -113.10 | -30.03% | 1 | 17 | 75.27% |
| SMCI260116C00830000 | 2024-05-29 1:06PM EDT | 830.00 | 270.15 | 271.30 | 279.80 | -48.85 | -15.31% | 1 | 21 | 75.28% |
| SMCI260116C00840000 | 2024-05-31 9:33AM EDT | 840.00 | 282.00 | 265.30 | 276.60 | -27.00 | -8.74% | 1 | 38 | 74.82% |
| SMCI260116C00850000 | 2024-05-31 2:48PM EDT | 850.00 | 261.32 | 264.40 | 273.70 | -34.33 | -11.61% | 47 | 110 | 75.09% |
| SMCI260116C00860000 | 2024-05-29 3:48PM EDT | 860.00 | 307.02 | 259.20 | 270.80 | 0.00 | - | 4 | 18 | 74.77% |
| SMCI260116C00870000 | 2024-05-29 9:30AM EDT | 870.00 | 316.80 | 258.90 | 268.10 | 0.00 | - | 1 | 40 | 75.12% |
| SMCI260116C00880000 | 2024-05-31 11:31AM EDT | 880.00 | 251.10 | 253.30 | 264.80 | -50.90 | -16.85% | 1 | 96 | 74.67% |
| SMCI260116C00890000 | 2024-05-29 2:12PM EDT | 890.00 | 300.74 | 251.80 | 261.70 | 0.00 | - | 6 | 20 | 74.78% |
| SMCI260116C00900000 | 2024-05-31 3:10PM EDT | 900.00 | 250.00 | 249.20 | 259.10 | -32.40 | -11.47% | 4 | 184 | 74.81% |
| SMCI260116C00910000 | 2024-05-23 3:43PM EDT | 910.00 | 294.76 | 248.10 | 256.30 | 0.00 | - | 20 | 30 | 74.99% |
| SMCI260116C00920000 | 2024-05-28 10:49AM EDT | 920.00 | 265.06 | 246.00 | 256.30 | -63.19 | -19.25% | 1 | 20 | 75.41% |
| SMCI260116C00930000 | 2024-05-23 9:33AM EDT | 930.00 | 345.00 | 238.80 | 250.10 | 0.00 | - | 1 | 7 | 74.33% |
| SMCI260116C00940000 | 2024-05-31 9:36AM EDT | 940.00 | 256.25 | 236.60 | 247.50 | -26.05 | -9.23% | 2 | 36 | 74.36% |
| SMCI260116C00950000 | 2024-05-31 3:49PM EDT | 950.00 | 240.00 | 236.50 | 244.70 | -38.04 | -13.68% | 4 | 71 | 74.64% |
| SMCI260116C00960000 | 2024-05-16 9:42AM EDT | 960.00 | 253.62 | 232.10 | 242.10 | -93.43 | -26.92% | 2 | 8 | 74.37% |
| SMCI260116C00970000 | 2024-05-16 9:49AM EDT | 970.00 | 355.25 | 228.00 | 239.40 | 0.00 | - | 1 | 12 | 74.13% |
| SMCI260116C00980000 | 2024-05-29 9:51AM EDT | 980.00 | 271.50 | 226.60 | 236.80 | 0.00 | - | 1 | 32 | 74.23% |
| SMCI260116C00990000 | 2024-05-29 10:19AM EDT | 990.00 | 268.21 | 225.70 | 234.60 | 0.00 | - | 5 | 119 | 74.45% |
| SMCI260116C01000000 | 2024-05-31 2:48PM EDT | 1,000.00 | 221.32 | 222.20 | 232.10 | -34.75 | -13.57% | 5 | 697 | 74.28% |
| SMCI260116C01010000 | 2024-05-23 12:47PM EDT | 1,010.00 | 290.00 | 218.40 | 229.30 | 0.00 | - | 2 | 65 | 74.02% |
| SMCI260116C01020000 | 2024-05-17 3:46PM EDT | 1,020.00 | 286.25 | 217.40 | 229.20 | 0.00 | - | 1 | 3 | 74.47% |
| SMCI260116C01030000 | 2024-05-02 11:14AM EDT | 1,030.00 | 197.96 | 215.90 | 228.00 | 0.00 | - | 1 | 4 | 74.69% |
| SMCI260116C01040000 | 2024-05-08 12:52PM EDT | 1,040.00 | 242.45 | 211.80 | 225.70 | 0.00 | - | 2 | 3 | 74.44% |
| SMCI260116C01050000 | 2024-05-30 10:04AM EDT | 1,050.00 | 242.24 | 211.10 | 219.70 | 0.00 | - | 15 | 103 | 74.15% |
| SMCI260116C01060000 | 2024-05-15 11:33AM EDT | 1,060.00 | 273.03 | 206.30 | 219.60 | 0.00 | - | 1 | 4 | 74.07% |
| SMCI260116C01070000 | 2024-04-30 3:26PM EDT | 1,070.00 | 268.00 | 232.50 | 241.50 | 0.00 | - | 1 | 35 | 80.74% |
| SMCI260116C01080000 | 2024-05-31 11:02AM EDT | 1,080.00 | 201.60 | 201.30 | 212.80 | -100.90 | -33.36% | 1 | 29 | 73.65% |
| SMCI260116C01090000 | 2024-05-31 2:58PM EDT | 1,090.00 | 199.30 | 200.50 | 212.70 | -104.70 | -34.44% | 3 | 10 | 74.06% |
| SMCI260116C01100000 | 2024-05-29 10:53AM EDT | 1,100.00 | 240.00 | 200.20 | 210.90 | 0.00 | - | 1 | 82 | 74.31% |
| SMCI260116C01110000 | 2024-05-24 9:47AM EDT | 1,110.00 | 250.10 | 196.50 | 208.90 | 0.00 | - | 1 | 34 | 74.11% |
| SMCI260116C01120000 | 2024-05-01 11:07AM EDT | 1,120.00 | 163.90 | 196.10 | 206.60 | 0.00 | - | 1 | 43 | 74.27% |
| SMCI260116C01130000 | 2024-05-23 3:32PM EDT | 1,130.00 | 189.00 | 193.30 | 204.30 | -45.00 | -19.23% | 2 | 20 | 74.12% |
| SMCI260116C01140000 | 2024-05-23 2:57PM EDT | 1,140.00 | 226.00 | 188.10 | 202.40 | 0.00 | - | 1 | 41 | 73.72% |
| SMCI260116C01150000 | 2024-05-24 3:05PM EDT | 1,150.00 | 247.78 | 187.90 | 200.70 | 0.00 | - | 1 | 31 | 73.96% |
| SMCI260116C01160000 | 2024-05-16 11:51AM EDT | 1,160.00 | 270.57 | 185.30 | 198.80 | 0.00 | - | 10 | 19 | 73.87% |
| SMCI260116C01170000 | 2024-05-15 1:19PM EDT | 1,170.00 | 257.96 | 185.00 | 196.60 | 0.00 | - | 1 | 8 | 74.02% |
| SMCI260116C01180000 | 2024-05-23 11:13AM EDT | 1,180.00 | 244.00 | 184.10 | 194.60 | 0.00 | - | 1 | 3 | 74.12% |
| SMCI260116C01190000 | 2024-05-23 10:09AM EDT | 1,190.00 | 255.57 | 180.70 | 192.70 | 0.00 | - | 25 | 27 | 73.91% |
| SMCI260116C01200000 | 2024-05-31 9:50AM EDT | 1,200.00 | 180.50 | 176.50 | 190.70 | -33.90 | -15.81% | 5 | 263 | 73.58% |
| SMCI260116C01210000 | 2024-04-30 3:56PM EDT | 1,210.00 | 235.15 | 198.00 | 209.40 | 0.00 | - | 1 | 37 | 79.07% |
| SMCI260116C01220000 | 2024-05-31 3:41PM EDT | 1,220.00 | 176.70 | 175.90 | 186.90 | -61.48 | -25.81% | 1 | 32 | 73.91% |
| SMCI260116C01230000 | 2024-03-19 9:46AM EDT | 1,230.00 | 272.04 | 268.80 | 276.30 | 0.00 | - | 2 | 1 | 97.45% |
| SMCI260116C01240000 | 2024-04-22 12:36PM EDT | 1,240.00 | 148.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI260116C01250000 | 2024-05-15 1:36PM EDT | 1,250.00 | 241.00 | 167.10 | 181.70 | 0.00 | - | 6 | 44 | 73.44% |
| SMCI260116C01260000 | 2024-05-02 3:07PM EDT | 1,260.00 | 158.00 | 165.30 | 179.40 | 0.00 | - | 1 | 6 | 73.34% |
| SMCI260116C01270000 | 2024-03-05 10:48AM EDT | 1,270.00 | 349.04 | 320.90 | 333.20 | 0.00 | - | 1 | 1 | 113.48% |
| SMCI260116C01280000 | 2024-05-14 9:33AM EDT | 1,280.00 | 158.00 | 161.80 | 174.80 | 0.00 | - | 1 | 4 | 73.14% |
| SMCI260116C01290000 | 2024-05-23 10:53AM EDT | 1,290.00 | 221.30 | 161.50 | 175.20 | 0.00 | - | 1 | 21 | 73.56% |
| SMCI260116C01300000 | 2024-05-31 12:45PM EDT | 1,300.00 | 160.00 | 161.20 | 172.90 | -50.72 | -24.07% | 3 | 170 | 73.63% |
| SMCI260116C01310000 | 2024-05-15 3:55PM EDT | 1,310.00 | 244.15 | 158.10 | 171.80 | 0.00 | - | 1 | 6 | 73.49% |
| SMCI260116C01320000 | 2024-05-31 12:42PM EDT | 1,320.00 | 157.50 | 155.00 | 169.80 | -1.00 | -0.63% | 3 | 15 | 73.24% |
| SMCI260116C01330000 | 2024-05-28 9:50AM EDT | 1,330.00 | 208.08 | 153.30 | 168.50 | 0.00 | - | 1 | 2 | 73.24% |
| SMCI260116C01340000 | 2024-03-06 10:30AM EDT | 1,340.00 | 448.90 | 270.90 | 279.90 | 0.00 | - | 1 | 5 | 102.53% |
| SMCI260116C01350000 | 2024-04-26 12:00PM EDT | 1,350.00 | 191.90 | 201.70 | 211.70 | 0.00 | - | 1 | 23 | 85.48% |
| SMCI260116C01360000 | 2024-05-28 9:50AM EDT | 1,360.00 | 202.29 | 152.60 | 163.80 | 0.00 | - | 1 | 20 | 73.68% |
| SMCI260116C01370000 | 2024-05-13 9:43AM EDT | 1,370.00 | 150.65 | 147.40 | 161.70 | 0.00 | - | 4 | 3 | 73.13% |
| SMCI260116C01380000 | 2024-04-09 11:30AM EDT | 1,380.00 | 215.85 | 151.10 | 156.10 | 0.00 | - | 1 | 9 | 73.25% |
| SMCI260116C01390000 | 2024-05-23 10:23AM EDT | 1,390.00 | 210.42 | 147.30 | 155.60 | 0.00 | - | 1 | 19 | 73.06% |
| SMCI260116C01400000 | 2024-05-31 3:28PM EDT | 1,400.00 | 147.11 | 143.20 | 155.60 | -60.79 | -29.24% | 1 | 56 | 72.90% |
| SMCI260116C01420000 | 2024-04-22 2:00PM EDT | 1,420.00 | 125.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116C01440000 | 2024-03-26 10:07AM EDT | 1,440.00 | 338.89 | 141.90 | 146.40 | 0.00 | - | 6 | 7 | 72.93% |
| SMCI260116C01460000 | 2024-05-15 1:48PM EDT | 1,460.00 | 200.00 | 137.50 | 149.20 | 0.00 | - | 1 | 8 | 73.39% |
| SMCI260116C01480000 | 2024-05-22 3:11PM EDT | 1,480.00 | 181.00 | 134.40 | 146.30 | 0.00 | - | 4 | 36 | 73.28% |
| SMCI260116C01500000 | 2024-05-31 3:48PM EDT | 1,500.00 | 135.00 | 131.70 | 140.10 | -20.70 | -13.29% | 24 | 134 | 72.77% |
| SMCI260116C01520000 | 2024-05-23 1:00PM EDT | 1,520.00 | 179.52 | 126.50 | 141.10 | 0.00 | - | 1 | 17 | 72.86% |
| SMCI260116C01540000 | 2024-05-20 9:56AM EDT | 1,540.00 | 181.20 | 125.40 | 138.60 | 0.00 | - | 1 | 16 | 73.00% |
| SMCI260116C01560000 | 2024-04-19 11:00AM EDT | 1,560.00 | 150.80 | 163.00 | 174.00 | 0.00 | - | 22 | 27 | 82.92% |
| SMCI260116C01580000 | 2024-05-20 9:52AM EDT | 1,580.00 | 177.20 | 119.40 | 133.70 | 0.00 | - | 10 | 21 | 72.78% |
| SMCI260116C01600000 | 2024-05-29 3:02PM EDT | 1,600.00 | 147.60 | 118.70 | 131.60 | 0.00 | - | 1 | 133 | 72.99% |
| SMCI260116C01610000 | 2024-03-26 9:52AM EDT | 1,610.00 | 298.14 | 117.70 | 127.10 | 0.00 | - | 1 | 0 | 72.55% |
| SMCI260116C01620000 | 2024-04-02 9:45AM EDT | 1,620.00 | 226.50 | 110.50 | 122.20 | 0.00 | - | 1 | 1 | 71.23% |
| SMCI260116C01630000 | 2024-04-02 9:45AM EDT | 1,630.00 | 224.60 | 109.60 | 121.00 | 0.00 | - | - | 1 | 71.23% |
| SMCI260116C01640000 | 2024-05-21 2:46PM EDT | 1,640.00 | 169.35 | 112.50 | 124.10 | 0.00 | - | 1 | 3 | 72.30% |
| SMCI260116C01650000 | 2024-05-31 9:53AM EDT | 1,650.00 | 123.78 | 111.70 | 124.10 | -173.27 | -58.33% | 1 | 2 | 72.47% |
| SMCI260116C01660000 | 2024-03-08 1:43PM EDT | 1,660.00 | 343.90 | 196.10 | 210.00 | 0.00 | - | 3 | 1 | 94.48% |
| SMCI260116C01670000 | 2024-04-30 3:02PM EDT | 1,670.00 | 160.00 | 130.30 | 137.20 | 0.00 | - | 1 | 1 | 77.18% |
| SMCI260116C01680000 | 2024-03-11 10:45AM EDT | 1,680.00 | 300.60 | 171.30 | 178.60 | 0.00 | - | 1 | 2 | 87.97% |
| SMCI260116C01690000 | 2024-04-22 9:56AM EDT | 1,690.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMCI260116C01700000 | 2024-05-31 11:01AM EDT | 1,700.00 | 112.00 | 106.70 | 117.60 | -20.00 | -15.15% | 1 | 95 | 72.27% |
| SMCI260116C01710000 | 2024-04-19 12:02PM EDT | 1,710.00 | 120.06 | 145.70 | 154.20 | 0.00 | - | 3 | 1 | 82.43% |
| SMCI260116C01720000 | 2024-03-18 12:04PM EDT | 1,720.00 | 233.40 | 195.30 | 203.70 | 0.00 | - | 2 | 1 | 95.21% |
| SMCI260116C01740000 | 2024-05-29 1:57PM EDT | 1,740.00 | 134.10 | 105.60 | 114.70 | 0.00 | - | 1 | 10 | 72.75% |
| SMCI260116C01750000 | 2024-05-07 2:09PM EDT | 1,750.00 | 116.00 | 104.90 | 114.60 | 0.00 | - | 1 | 40 | 72.90% |
| SMCI260116C01760000 | 2024-03-18 12:28PM EDT | 1,760.00 | 236.15 | 189.70 | 198.30 | 0.00 | - | - | 3 | 94.87% |
| SMCI260116C01770000 | 2024-04-19 3:58PM EDT | 1,770.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 12.50% |
| SMCI260116C01780000 | 2024-05-17 10:07AM EDT | 1,780.00 | 141.80 | 101.50 | 109.90 | 0.00 | - | 1 | 0 | 72.53% |
| SMCI260116C01790000 | 2024-05-28 10:31AM EDT | 1,790.00 | 147.00 | 100.30 | 108.80 | 0.00 | - | 1 | 196 | 72.46% |
| SMCI260116C01800000 | 2024-05-28 10:48AM EDT | 1,800.00 | 146.75 | 99.40 | 108.70 | 0.00 | - | 18 | 197 | 72.56% |
| SMCI260116C01820000 | 2024-05-15 2:21PM EDT | 1,820.00 | 151.45 | 97.40 | 106.70 | 0.00 | - | - | 1 | 72.48% |
| SMCI260116C01830000 | 2024-05-23 2:40PM EDT | 1,830.00 | 123.00 | 96.20 | 105.90 | 0.00 | - | 1 | 7 | 72.44% |
| SMCI260116C01840000 | 2024-05-31 1:30PM EDT | 1,840.00 | 96.00 | 96.10 | 103.90 | -23.50 | -19.67% | 3 | 371 | 72.38% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI260116P00120000 | 2024-05-31 11:33AM EDT | 120.00 | 2.90 | 2.70 | 3.40 | -0.10 | -3.33% | 31 | 1,463 | 77.47% |
| SMCI260116P00125000 | 2024-05-16 9:57AM EDT | 125.00 | 2.94 | 2.70 | 5.80 | 0.00 | - | 1 | 90 | 80.42% |
| SMCI260116P00130000 | 2024-04-19 3:06PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 25.00% |
| SMCI260116P00135000 | 2024-05-28 3:32PM EDT | 135.00 | 4.40 | 3.10 | 6.40 | +0.30 | +7.32% | 2 | 32 | 78.64% |
| SMCI260116P00140000 | 2024-05-31 12:23PM EDT | 140.00 | 4.80 | 3.10 | 4.80 | +1.42 | +42.01% | 1 | 36 | 74.38% |
| SMCI260116P00145000 | 2024-05-24 1:16PM EDT | 145.00 | 4.50 | 3.10 | 7.00 | 0.00 | - | 2 | 59 | 76.32% |
| SMCI260116P00150000 | 2024-05-28 3:28PM EDT | 150.00 | 4.90 | 4.20 | 7.30 | 0.00 | - | 10 | 143 | 76.74% |
| SMCI260116P00155000 | 2024-05-28 2:32PM EDT | 155.00 | 5.50 | 4.20 | 7.60 | +0.50 | +10.00% | 6 | 33 | 75.61% |
| SMCI260116P00160000 | 2024-05-28 3:29PM EDT | 160.00 | 5.43 | 4.80 | 8.00 | 0.00 | - | 3 | 77 | 75.38% |
| SMCI260116P00165000 | 2024-05-31 10:20AM EDT | 165.00 | 6.20 | 5.30 | 7.50 | -0.30 | -4.62% | 7 | 24 | 73.94% |
| SMCI260116P00170000 | 2024-05-31 10:22AM EDT | 170.00 | 6.60 | 5.80 | 8.50 | +1.60 | +32.00% | 11 | 25 | 74.25% |
| SMCI260116P00175000 | 2024-05-31 9:49AM EDT | 175.00 | 6.57 | 7.00 | 8.50 | +0.07 | +1.08% | 4 | 11 | 74.15% |
| SMCI260116P00180000 | 2024-05-30 2:59PM EDT | 180.00 | 7.00 | 6.80 | 8.50 | 0.00 | - | 3 | 77 | 72.58% |
| SMCI260116P00185000 | 2024-05-23 2:32PM EDT | 185.00 | 7.00 | 7.00 | 8.50 | 0.00 | - | 1 | 18 | 71.46% |
| SMCI260116P00190000 | 2024-05-31 12:21PM EDT | 190.00 | 9.00 | 7.00 | 10.00 | -2.00 | -18.18% | 1 | 22 | 71.63% |
| SMCI260116P00195000 | 2024-05-16 9:31AM EDT | 195.00 | 7.04 | 7.00 | 12.70 | 0.00 | - | 5 | 44 | 72.77% |
| SMCI260116P00200000 | 2024-05-31 10:24AM EDT | 200.00 | 9.50 | 7.20 | 13.30 | +1.00 | +11.76% | 3 | 191 | 72.16% |
| SMCI260116P00210000 | 2024-05-23 2:35PM EDT | 210.00 | 10.00 | 9.20 | 11.50 | 0.00 | - | 1 | 32 | 69.86% |
| SMCI260116P00220000 | 2024-05-30 11:37AM EDT | 220.00 | 11.50 | 9.70 | 15.50 | 0.00 | - | 1 | 27 | 70.83% |
| SMCI260116P00230000 | 2024-04-19 12:53PM EDT | 230.00 | 19.20 | 6.10 | 16.00 | 0.00 | - | 13 | 32 | 66.32% |
| SMCI260116P00240000 | 2024-05-23 12:07PM EDT | 240.00 | 12.40 | 12.70 | 18.50 | 0.00 | - | 2 | 88 | 70.06% |
| SMCI260116P00250000 | 2024-05-15 1:40PM EDT | 250.00 | 13.00 | 14.30 | 18.50 | 0.00 | - | 10 | 101 | 68.75% |
| SMCI260116P00260000 | 2024-05-24 3:15PM EDT | 260.00 | 14.55 | 16.00 | 22.10 | 0.00 | - | 8 | 41 | 69.44% |
| SMCI260116P00270000 | 2024-05-30 11:34AM EDT | 270.00 | 18.00 | 18.90 | 23.40 | 0.00 | - | 11 | 61 | 69.37% |
| SMCI260116P00280000 | 2024-05-22 3:46PM EDT | 280.00 | 20.30 | 19.90 | 24.60 | 0.00 | - | 1 | 28 | 68.27% |
| SMCI260116P00290000 | 2024-05-10 9:39AM EDT | 290.00 | 21.90 | 22.80 | 26.50 | 0.00 | - | 2 | 11 | 68.33% |
| SMCI260116P00300000 | 2024-05-31 1:58PM EDT | 300.00 | 26.70 | 24.60 | 27.50 | +3.05 | +12.90% | 3 | 145 | 67.46% |
| SMCI260116P00310000 | 2024-05-15 1:33PM EDT | 310.00 | 22.00 | 26.80 | 31.90 | 0.00 | - | 3 | 33 | 68.06% |
| SMCI260116P00320000 | 2024-05-22 3:59PM EDT | 320.00 | 26.30 | 28.60 | 32.10 | 0.00 | - | 1 | 51 | 66.81% |
| SMCI260116P00330000 | 2024-05-31 1:43PM EDT | 330.00 | 33.55 | 28.60 | 35.00 | +3.45 | +11.46% | 2 | 24 | 65.91% |
| SMCI260116P00340000 | 2024-05-22 3:49PM EDT | 340.00 | 30.00 | 33.60 | 38.10 | 0.00 | - | 1 | 49 | 66.78% |
| SMCI260116P00350000 | 2024-05-31 1:57PM EDT | 350.00 | 38.37 | 36.20 | 41.10 | +4.77 | +14.20% | 3 | 67 | 66.68% |
| SMCI260116P00360000 | 2024-05-31 9:40AM EDT | 360.00 | 40.50 | 36.40 | 41.30 | +4.70 | +13.13% | 3 | 10 | 64.91% |
| SMCI260116P00370000 | 2024-05-24 10:24AM EDT | 370.00 | 36.49 | 37.30 | 45.40 | 0.00 | - | 1 | 26 | 64.58% |
| SMCI260116P00380000 | 2024-05-22 12:07PM EDT | 380.00 | 37.64 | 43.70 | 49.80 | 0.00 | - | 5 | 133 | 65.87% |
| SMCI260116P00390000 | 2024-04-19 10:40AM EDT | 390.00 | 52.30 | 38.10 | 41.70 | 0.00 | - | 10 | 39 | 60.14% |
| SMCI260116P00400000 | 2024-05-31 3:45PM EDT | 400.00 | 51.60 | 46.90 | 53.90 | +2.60 | +5.31% | 10 | 169 | 64.20% |
| SMCI260116P00410000 | 2024-05-15 11:33AM EDT | 410.00 | 44.72 | 52.80 | 57.50 | 0.00 | - | 6 | 42 | 64.86% |
| SMCI260116P00420000 | 2024-05-24 11:40AM EDT | 420.00 | 59.50 | 54.80 | 61.90 | +7.83 | +15.15% | 1 | 34 | 64.66% |
| SMCI260116P00430000 | 2024-05-20 9:55AM EDT | 430.00 | 49.12 | 56.50 | 64.70 | 0.00 | - | 1 | 10 | 63.96% |
| SMCI260116P00440000 | 2024-05-24 3:49PM EDT | 440.00 | 54.20 | 59.70 | 67.70 | 0.00 | - | 1 | 23 | 63.65% |
| SMCI260116P00450000 | 2024-05-31 1:58PM EDT | 450.00 | 71.00 | 63.40 | 70.80 | +13.50 | +23.48% | 3 | 43 | 63.45% |
| SMCI260116P00460000 | 2024-05-21 10:55AM EDT | 460.00 | 56.95 | 67.00 | 75.50 | 0.00 | - | 10 | 10 | 63.54% |
| SMCI260116P00470000 | 2024-05-31 3:57PM EDT | 470.00 | 75.70 | 70.30 | 79.90 | +15.75 | +26.27% | 1 | 19 | 63.45% |
| SMCI260116P00480000 | 2024-05-31 2:39PM EDT | 480.00 | 81.03 | 74.30 | 83.80 | +20.92 | +34.80% | 1 | 40 | 63.37% |
| SMCI260116P00490000 | 2024-05-21 12:30PM EDT | 490.00 | 64.70 | 78.30 | 85.60 | 0.00 | - | 1 | 10 | 62.82% |
| SMCI260116P00500000 | 2024-05-31 11:25AM EDT | 500.00 | 91.50 | 82.30 | 91.00 | +11.79 | +14.79% | 15 | 332 | 62.98% |
| SMCI260116P00510000 | 2024-05-31 2:57PM EDT | 510.00 | 93.55 | 86.30 | 95.80 | +6.75 | +7.78% | 4 | 28 | 62.97% |
| SMCI260116P00520000 | 2024-05-31 3:06PM EDT | 520.00 | 97.00 | 90.20 | 98.30 | +17.40 | +21.86% | 8 | 17 | 62.48% |
| SMCI260116P00530000 | 2024-05-28 12:13PM EDT | 530.00 | 103.00 | 94.50 | 103.80 | +20.00 | +24.10% | 5 | 117 | 62.59% |
| SMCI260116P00540000 | 2024-05-31 2:11PM EDT | 540.00 | 107.50 | 98.50 | 107.70 | +10.50 | +10.82% | 7 | 20 | 62.33% |
| SMCI260116P00550000 | 2024-05-31 1:14PM EDT | 550.00 | 112.50 | 102.90 | 111.20 | +12.50 | +12.50% | 6 | 70 | 62.04% |
| SMCI260116P00560000 | 2024-05-22 2:11PM EDT | 560.00 | 98.29 | 107.20 | 117.80 | 0.00 | - | 4 | 70 | 62.26% |
| SMCI260116P00570000 | 2024-05-31 10:47AM EDT | 570.00 | 122.00 | 111.70 | 120.30 | +12.00 | +10.91% | 1 | 19 | 61.76% |
| SMCI260116P00580000 | 2024-05-30 3:07PM EDT | 580.00 | 120.00 | 116.50 | 127.00 | +8.80 | +7.91% | 2 | 23 | 62.02% |
| SMCI260116P00590000 | 2024-05-31 3:27PM EDT | 590.00 | 128.00 | 124.30 | 131.70 | +22.00 | +20.75% | 2 | 24 | 62.40% |
| SMCI260116P00600000 | 2024-05-31 2:32PM EDT | 600.00 | 134.70 | 127.80 | 134.90 | +9.22 | +7.35% | 83 | 118 | 61.79% |
| SMCI260116P00610000 | 2024-05-16 10:05AM EDT | 610.00 | 106.00 | 130.80 | 141.70 | 0.00 | - | 8 | 17 | 61.68% |
| SMCI260116P00620000 | 2024-05-03 10:30AM EDT | 620.00 | 143.85 | 135.90 | 146.60 | 0.00 | - | 4 | 9 | 61.57% |
| SMCI260116P00630000 | 2024-05-22 1:39PM EDT | 630.00 | 125.00 | 140.60 | 151.70 | 0.00 | - | 1 | 5 | 61.41% |
| SMCI260116P00640000 | 2024-05-16 10:07AM EDT | 640.00 | 119.50 | 146.00 | 156.50 | 0.00 | - | 4 | 39 | 61.30% |
| SMCI260116P00650000 | 2024-05-31 10:00AM EDT | 650.00 | 160.00 | 151.00 | 161.90 | +24.00 | +17.65% | 3 | 38 | 61.19% |
| SMCI260116P00660000 | 2024-05-23 10:14AM EDT | 660.00 | 135.90 | 156.50 | 165.50 | 0.00 | - | 1 | 27 | 60.86% |
| SMCI260116P00670000 | 2024-05-14 3:23PM EDT | 670.00 | 164.32 | 161.40 | 171.10 | +10.52 | +6.84% | 2 | 11 | 60.73% |
| SMCI260116P00680000 | 2024-05-24 3:54PM EDT | 680.00 | 148.30 | 170.60 | 177.40 | 0.00 | - | 1 | 41 | 61.31% |
| SMCI260116P00690000 | 2024-05-08 9:52AM EDT | 690.00 | 168.00 | 172.40 | 183.20 | 0.00 | - | 1 | 36 | 60.71% |
| SMCI260116P00700000 | 2024-05-30 3:33PM EDT | 700.00 | 187.20 | 178.60 | 188.10 | +14.71 | +8.53% | 4 | 57 | 60.61% |
| SMCI260116P00710000 | 2024-05-30 3:49PM EDT | 710.00 | 179.80 | 187.10 | 194.40 | 0.00 | - | 23 | 124 | 61.01% |
| SMCI260116P00720000 | 2024-05-31 10:42AM EDT | 720.00 | 202.25 | 192.70 | 200.40 | +18.32 | +9.96% | 20 | 28 | 60.94% |
| SMCI260116P00730000 | 2024-05-31 10:42AM EDT | 730.00 | 207.25 | 198.40 | 206.00 | +18.50 | +9.80% | 30 | 17 | 60.81% |
| SMCI260116P00740000 | 2024-05-30 10:19AM EDT | 740.00 | 212.50 | 204.20 | 212.00 | +17.31 | +8.87% | 10 | 16 | 60.72% |
| SMCI260116P00750000 | 2024-05-31 11:25AM EDT | 750.00 | 216.00 | 209.90 | 217.60 | +22.50 | +11.63% | 3 | 69 | 60.56% |
| SMCI260116P00760000 | 2024-05-23 1:01PM EDT | 760.00 | 189.00 | 215.80 | 221.60 | 0.00 | - | 1 | 6 | 60.18% |
| SMCI260116P00770000 | 2024-05-31 10:26AM EDT | 770.00 | 229.00 | 217.50 | 229.90 | +30.00 | +15.08% | 2 | 6 | 59.81% |
| SMCI260116P00780000 | 2024-05-13 3:48PM EDT | 780.00 | 224.12 | 227.80 | 233.60 | 0.00 | - | 2 | 14 | 59.96% |
| SMCI260116P00790000 | 2024-05-31 10:32AM EDT | 790.00 | 244.85 | 233.80 | 239.80 | +54.85 | +28.87% | 1 | 6 | 59.86% |
| SMCI260116P00800000 | 2024-05-30 3:41PM EDT | 800.00 | 229.42 | 239.10 | 246.00 | 0.00 | - | 3 | 69 | 59.65% |
| SMCI260116P00810000 | 2024-05-31 10:32AM EDT | 810.00 | 260.80 | 246.10 | 252.00 | +44.80 | +20.74% | 1 | 11 | 59.62% |
| SMCI260116P00820000 | 2024-05-15 10:55AM EDT | 820.00 | 220.05 | 252.20 | 258.70 | 0.00 | - | 2 | 3 | 59.55% |
| SMCI260116P00830000 | 2024-05-15 1:22PM EDT | 830.00 | 216.25 | 258.80 | 265.30 | 0.00 | - | 1 | 8 | 59.52% |
| SMCI260116P00840000 | 2024-05-30 10:22AM EDT | 840.00 | 251.23 | 264.90 | 271.50 | 0.00 | - | 1 | 16 | 59.35% |
| SMCI260116P00850000 | 2024-05-23 2:24PM EDT | 850.00 | 252.75 | 271.30 | 277.90 | 0.00 | - | 5 | 38 | 59.24% |
| SMCI260116P00860000 | 2024-05-08 11:49AM EDT | 860.00 | 263.20 | 277.80 | 284.20 | 0.00 | - | 16 | 17 | 59.12% |
| SMCI260116P00870000 | 2024-05-01 10:05AM EDT | 870.00 | 304.60 | 284.30 | 290.80 | 0.00 | - | 1 | 2 | 59.02% |
| SMCI260116P00880000 | 2024-04-30 2:00PM EDT | 880.00 | 277.00 | 275.70 | 281.50 | 0.00 | - | 1 | 22 | 54.94% |
| SMCI260116P00890000 | 2024-05-29 11:26AM EDT | 890.00 | 278.80 | 297.30 | 304.60 | 0.00 | - | 3 | 21 | 58.86% |
| SMCI260116P00900000 | 2024-05-21 3:54PM EDT | 900.00 | 264.95 | 304.00 | 311.00 | 0.00 | - | 1 | 64 | 58.72% |
| SMCI260116P00910000 | 2024-05-16 3:39PM EDT | 910.00 | 266.00 | 307.00 | 317.90 | 0.00 | - | 1 | 12 | 58.16% |
| SMCI260116P00920000 | 2024-05-20 10:14AM EDT | 920.00 | 276.00 | 317.60 | 324.40 | 0.00 | - | 1 | 4 | 58.51% |
| SMCI260116P00930000 | 2024-05-29 11:26AM EDT | 930.00 | 304.30 | 324.30 | 331.10 | 0.00 | - | 1 | 2 | 58.37% |
| SMCI260116P00940000 | 2024-04-15 2:15PM EDT | 940.00 | 303.60 | 267.50 | 276.70 | 0.00 | - | 6 | 18 | 43.74% |
| SMCI260116P00950000 | 2024-05-23 2:51PM EDT | 950.00 | 320.99 | 337.80 | 345.10 | 0.00 | - | 2 | 15 | 58.16% |
| SMCI260116P00960000 | 2024-04-18 12:18PM EDT | 960.00 | 293.70 | 302.50 | 308.80 | 0.00 | - | 2 | 7 | 48.12% |
| SMCI260116P00970000 | 2024-03-08 4:39PM EDT | 970.00 | 287.95 | 302.40 | 312.30 | 0.00 | - | 1 | 25 | 47.14% |
| SMCI260116P00980000 | 2024-04-02 12:08PM EDT | 980.00 | 306.00 | 365.70 | 375.00 | 0.00 | - | 1 | 8 | 59.83% |
| SMCI260116P00990000 | 2024-04-30 1:54PM EDT | 990.00 | 348.00 | 347.10 | 354.60 | 0.00 | - | 1 | 23 | 53.05% |
| SMCI260116P01000000 | 2024-05-30 3:32PM EDT | 1,000.00 | 360.10 | 367.80 | 382.20 | 0.00 | - | 2 | 107 | 57.21% |
| SMCI260116P01010000 | 2024-03-05 11:44AM EDT | 1,010.00 | 350.18 | 311.70 | 325.90 | 0.00 | - | 20 | 22 | 42.94% |
| SMCI260116P01020000 | 2024-05-24 9:51AM EDT | 1,020.00 | 365.00 | 384.80 | 395.90 | 0.00 | - | 1 | 1 | 57.24% |
| SMCI260116P01030000 | 2024-05-14 2:05PM EDT | 1,030.00 | 376.20 | 392.00 | 402.90 | 0.00 | - | 1 | 102 | 57.10% |
| SMCI260116P01040000 | 2024-04-30 1:35PM EDT | 1,040.00 | 382.00 | 381.10 | 389.40 | 0.00 | - | 1 | 3 | 52.10% |
| SMCI260116P01050000 | 2024-04-16 10:04AM EDT | 1,050.00 | 362.40 | 360.20 | 368.10 | 0.00 | - | 1 | 17 | 45.78% |
| SMCI260116P01060000 | 2024-05-15 10:06AM EDT | 1,060.00 | 381.08 | 411.00 | 426.10 | 0.00 | - | 1 | 11 | 56.56% |
| SMCI260116P01070000 | 2024-05-15 11:25AM EDT | 1,070.00 | 375.35 | 418.20 | 432.10 | 0.00 | - | 2 | 1 | 56.25% |
| SMCI260116P01080000 | 2024-05-16 11:06AM EDT | 1,080.00 | 364.80 | 426.10 | 439.90 | 0.00 | - | 1 | 1 | 56.24% |
| SMCI260116P01090000 | 2024-05-16 11:06AM EDT | 1,090.00 | 371.35 | 433.20 | 448.60 | 0.00 | - | 2 | 3 | 56.24% |
| SMCI260116P01100000 | 2024-05-24 9:47AM EDT | 1,100.00 | 409.70 | 440.70 | 456.00 | 0.00 | - | 1 | 19 | 56.11% |
| SMCI260116P01110000 | 2024-03-04 3:25PM EDT | 1,110.00 | 377.00 | 375.50 | 383.20 | 0.00 | - | 2 | 0 | 36.87% |
| SMCI260116P01120000 | 2024-03-18 9:42AM EDT | 1,120.00 | 375.35 | 396.50 | 402.80 | 0.00 | - | 2 | 2 | 40.03% |
| SMCI260116P01130000 | 2024-05-15 12:25PM EDT | 1,130.00 | 409.97 | 463.40 | 479.50 | 0.00 | - | 4 | 1 | 55.87% |
| SMCI260116P01140000 | 2024-05-10 9:30AM EDT | 1,140.00 | 456.54 | 473.30 | 486.50 | 0.00 | - | 1 | 22 | 55.96% |
| SMCI260116P01150000 | 2024-03-28 10:38AM EDT | 1,150.00 | 410.11 | 454.20 | 464.80 | 0.00 | - | 1 | 3 | 49.99% |
| SMCI260116P01160000 | 2024-05-23 10:35AM EDT | 1,160.00 | 439.65 | 489.50 | 502.00 | 0.00 | - | 1 | 40 | 55.85% |
| SMCI260116P01170000 | 2024-02-15 10:30AM EDT | 1,170.00 | 473.60 | 416.90 | 430.70 | 0.00 | - | 1 | 1 | 35.84% |
| SMCI260116P01180000 | 2024-05-23 10:35AM EDT | 1,180.00 | 454.80 | 503.50 | 518.00 | 0.00 | - | 1 | 20 | 55.49% |
| SMCI260116P01190000 | 2024-04-02 9:52AM EDT | 1,190.00 | 446.60 | 545.00 | 558.50 | 0.00 | - | 1 | 1 | 63.82% |
| SMCI260116P01200000 | 2024-05-02 9:32AM EDT | 1,200.00 | 541.14 | 518.30 | 533.30 | 0.00 | - | 10 | 23 | 55.11% |
| SMCI260116P01210000 | 2024-05-15 3:37PM EDT | 1,210.00 | 448.70 | 526.70 | 541.40 | 0.00 | - | 4 | 7 | 55.09% |
| SMCI260116P01220000 | 2024-04-29 10:29AM EDT | 1,220.00 | 505.00 | 509.10 | 523.40 | 0.00 | - | 3 | 20 | 50.08% |
| SMCI260116P01230000 | 2024-05-02 11:41AM EDT | 1,230.00 | 582.00 | 540.00 | 557.80 | 0.00 | - | 1 | 3 | 54.60% |
| SMCI260116P01240000 | 2024-04-19 3:58PM EDT | 1,240.00 | 611.78 | 0.00 | 0.00 | 0.00 | - | 247 | 248 | 0.00% |
| SMCI260116P01250000 | 2024-03-06 11:34AM EDT | 1,250.00 | 470.00 | 491.90 | 505.10 | 0.00 | - | 2 | 7 | 37.19% |
| SMCI260116P01260000 | 2024-02-20 2:02PM EDT | 1,260.00 | 621.10 | 506.20 | 522.00 | 0.00 | - | - | 2 | 39.78% |
| SMCI260116P01270000 | 2024-04-19 1:34PM EDT | 1,270.00 | 610.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI260116P01280000 | 2024-04-19 3:07PM EDT | 1,280.00 | 649.30 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
| SMCI260116P01290000 | 2024-04-19 1:48PM EDT | 1,290.00 | 627.80 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| SMCI260116P01300000 | 2024-03-20 10:52AM EDT | 1,300.00 | 585.00 | 654.00 | 669.60 | 0.00 | - | 1 | 7 | 68.46% |
| SMCI260116P01310000 | 2024-04-19 3:58PM EDT | 1,310.00 | 669.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SMCI260116P01320000 | 2024-02-20 2:02PM EDT | 1,320.00 | 669.90 | 550.20 | 567.80 | 0.00 | - | - | 1 | 37.11% |
| SMCI260116P01330000 | 2024-02-21 1:15PM EDT | 1,330.00 | 693.10 | 558.70 | 571.40 | 0.00 | - | - | 6 | 35.01% |
| SMCI260116P01340000 | 2024-04-19 11:00AM EDT | 1,340.00 | 644.72 | 568.00 | 585.20 | 0.00 | - | 22 | 27 | 36.79% |
| SMCI260116P01350000 | 2024-03-27 2:34PM EDT | 1,350.00 | 551.80 | 605.20 | 621.10 | 0.00 | - | 1 | 4 | 45.82% |
| SMCI260116P01400000 | 2024-05-28 11:49AM EDT | 1,400.00 | 625.85 | 681.20 | 698.00 | 0.00 | - | 1 | 32 | 52.97% |
| SMCI260116P01420000 | 2024-03-15 2:17PM EDT | 1,420.00 | 580.30 | 638.70 | 650.90 | 0.00 | - | 1 | 4 | 32.96% |
| SMCI260116P01440000 | 2024-02-21 1:10PM EDT | 1,440.00 | 789.50 | 638.40 | 656.00 | 0.00 | - | - | 5 | 19.89% |
| SMCI260116P01460000 | 2024-02-21 1:09PM EDT | 1,460.00 | 804.80 | 654.40 | 671.90 | 0.00 | - | 6 | 13 | 0.00% |
| SMCI260116P01480000 | 2024-02-21 1:06PM EDT | 1,480.00 | 819.30 | 670.20 | 687.90 | 0.00 | - | 3 | 14 | 0.00% |
| SMCI260116P01500000 | 2024-04-22 11:26AM EDT | 1,500.00 | 846.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01520000 | 2024-05-13 3:50PM EDT | 1,520.00 | 789.52 | 782.90 | 800.00 | 0.00 | - | 1 | 5 | 51.23% |
| SMCI260116P01540000 | 2024-03-15 3:50PM EDT | 1,540.00 | 679.00 | 734.10 | 751.20 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI260116P01560000 | 2024-02-20 2:12PM EDT | 1,560.00 | 883.20 | 736.00 | 751.90 | 0.00 | - | - | 7 | 0.00% |
| SMCI260116P01580000 | 2024-02-20 2:12PM EDT | 1,580.00 | 901.10 | 752.00 | 767.90 | 0.00 | - | - | 31 | 0.00% |
| SMCI260116P01600000 | 2024-03-18 1:04PM EDT | 1,600.00 | 795.00 | 753.80 | 769.30 | 0.00 | - | 1 | 66 | 0.00% |
| SMCI260116P01610000 | 2024-05-03 11:20AM EDT | 1,610.00 | 874.50 | 860.00 | 880.00 | 0.00 | - | 3 | 3 | 53.24% |
| SMCI260116P01630000 | 2024-05-09 1:48PM EDT | 1,630.00 | 868.00 | 881.00 | 898.00 | 0.00 | - | 1 | 1 | 50.22% |
| SMCI260116P01800000 | 2024-05-31 11:38AM EDT | 1,800.00 | 1,056.67 | 1,032.20 | 1,051.90 | +94.32 | +9.80% | 1 | 21 | 51.40% |
| SMCI260116P01840000 | 2024-05-24 9:38AM EDT | 1,840.00 | 1,036.00 | 1,068.00 | 1,088.00 | 0.00 | - | 1 | 5 | 50.68% |
© 2024 Yahoo. Todos los derechos reservados.