U.S. markets open in 4 hours 25 minutes
F S&P 500
5,549.50 +12.50 (+0.23%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,051.00 +78.75 (+0.39%) E-mini Russell 2000 Index Futur
2,046.40 +1.50 (+0.07%) Petróleo
81.17 +0.34 (+0.42%) Oro
2,328.60 -2.20 (-0.09%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1440.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C01440000 | 2024-06-25 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 313 | 179.69% |
| SMCI240705C01440000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.40 | -0.21 | -45.65% | 5 | 13 | 123.10% |
| SMCI240719C01440000 | 2024-06-25 11:50AM EDT | 2024-07-19 | 3.10 | 2.75 | 3.10 | -0.15 | -4.62% | 1 | 7 | 107.13% |
| SMCI240816C01440000 | 2024-06-24 10:10AM EDT | 2024-08-16 | 15.10 | 12.20 | 12.80 | 0.00 | - | 1 | 25 | 96.59% |
| SMCI240920C01440000 | 2024-06-25 9:53AM EDT | 2024-09-20 | 20.70 | 21.20 | 22.10 | +0.80 | +4.02% | 2 | 32 | 85.75% |
| SMCI241115C01440000 | 2024-06-24 3:39PM EDT | 2024-11-15 | 41.80 | 42.20 | 44.20 | 0.00 | - | 3 | 27 | 82.46% |
| SMCI250117C01440000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 131.20 | 60.10 | 62.20 | 0.00 | - | 1 | 24 | 77.78% |
| SMCI250620C01440000 | 2024-06-13 12:07PM EDT | 2025-06-20 | 120.00 | 107.90 | 117.00 | 0.00 | - | 2 | 2 | 76.02% |
| SMCI260116C01440000 | 2024-06-17 3:27PM EDT | 2026-01-16 | 209.05 | 163.00 | 176.60 | 0.00 | - | 2 | 9 | 74.41% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01440000 | 2024-06-20 10:12AM EDT | 2024-08-16 | 497.30 | 599.20 | 604.40 | 0.00 | - | 1 | 2 | 79.70% |
| SMCI241115P01440000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 555.50 | 555.70 | 569.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117P01440000 | 2024-05-20 12:11PM EDT | 2025-01-17 | 595.40 | 570.80 | 583.00 | 0.00 | - | 2 | 18 | 0.00% |
| SMCI260116P01440000 | 2024-02-21 1:10PM EDT | 2026-01-16 | 789.50 | 638.40 | 656.00 | 0.00 | - | - | 5 | 46.23% |
© 2024 Yahoo. Todos los derechos reservados.