U.S. markets open in 4 hours 29 minutes
F S&P 500
5,549.25 +12.25 (+0.22%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,051.50 +79.25 (+0.40%) E-mini Russell 2000 Index Futur
2,046.10 +1.20 (+0.06%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,329.20 -1.60 (-0.07%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:390.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00390000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 466.59 | 453.30 | 456.90 | 0.00 | - | 1 | 1 | 151.93% |
| SMCI240816C00390000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 394.95 | 422.70 | 440.40 | 0.00 | - | 16 | 28 | 0.00% |
| SMCI240920C00390000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 412.40 | 420.90 | 427.20 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117C00390000 | 2024-06-05 10:44AM EDT | 2025-01-17 | 446.00 | 475.90 | 481.40 | 0.00 | - | 1 | 47 | 92.18% |
| SMCI250620C00390000 | 2024-05-31 3:40PM EDT | 2025-06-20 | 443.17 | 492.30 | 507.20 | 0.00 | - | 1 | 2 | 86.22% |
| SMCI260116C00390000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 418.17 | 470.00 | 485.50 | 0.00 | - | 1 | 28 | 54.77% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00390000 | 2024-06-18 3:07PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 9 | 16 | 113.09% |
| SMCI240816P00390000 | 2024-06-25 2:11PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.60 | -0.22 | -13.58% | 1 | 50 | 98.38% |
| SMCI240920P00390000 | 2024-06-24 10:07AM EDT | 2024-09-20 | 3.22 | 2.60 | 3.30 | 0.00 | - | 1 | 4 | 85.34% |
| SMCI241115P00390000 | 2024-06-07 1:05PM EDT | 2024-11-15 | 9.10 | 6.70 | 7.70 | 0.00 | - | 1 | 30 | 79.27% |
| SMCI250117P00390000 | 2024-06-25 11:50AM EDT | 2025-01-17 | 11.90 | 11.00 | 11.80 | -1.10 | -8.46% | 48 | 181 | 73.51% |
| SMCI250321P00390000 | 2024-05-31 1:33PM EDT | 2025-03-21 | 24.30 | 15.80 | 17.80 | 0.00 | - | 52 | 59 | 71.24% |
| SMCI250620P00390000 | 2024-05-24 12:58PM EDT | 2025-06-20 | 25.20 | 21.10 | 25.20 | 0.00 | - | 1 | 6 | 67.65% |
| SMCI260116P00390000 | 2024-06-25 11:17AM EDT | 2026-01-16 | 42.60 | 41.00 | 42.90 | -2.00 | -4.48% | 3 | 35 | 65.82% |
© 2024 Yahoo. Todos los derechos reservados.