Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00975000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 2.28 | 2.15 | 2.45 | -1.12 | -32.94% | 299 | 647 | 104.22% |
SMCI240705C00975000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 8.30 | 8.00 | 8.50 | -0.60 | -6.74% | 51 | 139 | 79.94% |
SMCI240712C00975000 | 2024-06-25 3:44PM EDT | 2024-07-12 | 16.10 | 15.50 | 16.30 | 0.00 | - | 29 | 72 | 77.15% |
SMCI240726C00975000 | 2024-06-25 1:10PM EDT | 2024-07-26 | 37.30 | 35.40 | 36.70 | -23.50 | -38.65% | 5 | 67 | 82.14% |
SMCI240802C00975000 | 2024-06-24 3:07PM EDT | 2024-08-02 | 42.50 | 41.30 | 43.70 | 0.00 | - | 4 | 29 | 80.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00975000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 133.00 | 131.60 | 135.30 | -19.75 | -12.93% | 8 | 41 | 96.24% |
SMCI240705P00975000 | 2024-06-25 3:26PM EDT | 2024-07-05 | 136.80 | 137.20 | 139.90 | +43.80 | +47.10% | 2 | 23 | 74.93% |
SMCI240712P00975000 | 2024-06-21 9:54AM EDT | 2024-07-12 | 130.50 | 143.50 | 146.80 | 0.00 | - | 1 | 4 | 72.08% |
SMCI240726P00975000 | 2024-06-21 9:48AM EDT | 2024-07-26 | 137.30 | 161.00 | 165.00 | 0.00 | - | 1 | 1 | 76.41% |
SMCI240802P00975000 | 2024-06-24 11:51AM EDT | 2024-08-02 | 170.00 | 164.40 | 172.20 | 0.00 | - | 1 | 1 | 74.58% |