Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00995000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.80 | 1.55 | 1.85 | -0.90 | -33.33% | 122 | 257 | 108.35% |
SMCI240705C00995000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 6.90 | 6.70 | 7.10 | -0.60 | -8.00% | 11 | 57 | 82.77% |
SMCI240712C00995000 | 2024-06-25 3:09PM EDT | 2024-07-12 | 13.36 | 13.00 | 13.80 | 0.00 | - | 4 | 67 | 78.38% |
SMCI240726C00995000 | 2024-06-25 9:42AM EDT | 2024-07-26 | 31.80 | 31.50 | 32.70 | -1.77 | -5.27% | 1 | 37 | 82.70% |
SMCI240802C00995000 | 2024-06-24 12:41PM EDT | 2024-08-02 | 37.97 | 37.00 | 39.40 | 0.00 | - | 8 | 10 | 81.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00995000 | 2024-06-24 10:48AM EDT | 2024-06-28 | 158.87 | 151.10 | 154.70 | -9.03 | -5.38% | 1 | 45 | 98.58% |
SMCI240705P00995000 | 2024-06-24 9:52AM EDT | 2024-07-05 | 146.87 | 155.90 | 158.50 | 0.00 | - | 4 | 66 | 77.04% |
SMCI240712P00995000 | 2024-06-20 2:58PM EDT | 2024-07-12 | 115.70 | 161.20 | 164.50 | 0.00 | - | 4 | 6 | 73.23% |
SMCI240726P00995000 | 2024-06-20 12:50PM EDT | 2024-07-26 | 127.00 | 177.00 | 180.90 | 0.00 | - | - | 2 | 76.57% |
SMCI240802P00995000 | 2024-06-24 11:03AM EDT | 2024-08-02 | 186.61 | 179.60 | 188.20 | 0.00 | - | 1 | 2 | 74.62% |