U.S. markets open in 7 hours 56 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,649.00 -39.00 (-0.10%) F Nasdaq
20,247.25 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,344.10 +10.70 (+0.46%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1010.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.70 | -77.78% | 81 | 0 | 2024-07-05 | 221.22 | 0.00 | - | 1 | 0 |
| 4.70 | -0.85 | -15.32% | 48 | 0 | 2024-07-12 | 201.60 | 0.00 | - | 12 | 0 |
| 12.65 | +0.11 | +0.88% | 73 | 0 | 2024-07-19 | 176.95 | +32.92 | +22.86% | 2 | 0 |
| 18.96 | +2.19 | +13.06% | 9 | 0 | 2024-07-26 | 124.50 | 0.00 | - | - | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2024-08-02 | 173.70 | 0.00 | - | 1 | 0 |
| 46.10 | +6.95 | +17.75% | 19 | 0 | 2024-08-16 | 201.95 | 0.00 | - | 1 | 0 |
| 59.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 197.18 | 0.00 | - | 7 | 0 |
| 92.97 | 0.00 | - | 1 | 0 | 2024-10-18 | 175.30 | 0.00 | - | - | 0 |
| 155.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 248.00 | 0.00 | - | 1 | 4 |
| 167.68 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 137.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 256.14 | 0.00 | - | 50 | 0 | 2026-01-16 | 350.18 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. Todos los derechos reservados.