U.S. markets open in 8 hours 47 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,653.00 -35.00 (-0.09%) F Nasdaq
20,242.00 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,342.80 +9.40 (+0.40%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1020.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.68 | -81.93% | 164 | 0 | 2024-07-05 | 230.47 | 0.00 | - | 1 | 0 |
| 4.30 | -0.90 | -17.31% | 123 | 0 | 2024-07-12 | 185.81 | 0.00 | - | 2 | 0 |
| 11.80 | +0.30 | +2.61% | 34 | 0 | 2024-07-19 | 190.00 | +32.79 | +20.86% | 1 | 0 |
| 17.75 | -0.05 | -0.28% | 18 | 0 | 2024-07-26 | 124.80 | 0.00 | - | 2 | 0 |
| 23.59 | +2.59 | +12.33% | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 45.05 | +6.45 | +16.71% | 3 | 0 | 2024-08-16 | 147.50 | 0.00 | - | 4 | 0 |
| 65.50 | +3.55 | +5.73% | 8 | 0 | 2024-09-20 | 238.84 | +32.08 | +15.52% | 56 | 0 |
| 79.60 | +12.22 | +18.14% | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 102.80 | +5.00 | +5.11% | 3 | 0 | 2024-11-15 | 240.30 | 0.00 | - | 1 | 0 |
| 119.34 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 153.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 295.90 | 0.00 | - | 2 | 0 |
| 139.80 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 269.20 | 0.00 | - | 14 | 0 | 2025-03-21 | - | - | - | - | - |
| 162.91 | 0.00 | - | 3 | 0 | 2025-06-20 | 342.00 | 0.00 | - | - | 0 |
| 220.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 365.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.