U.S. markets open in 8 hours 50 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,652.00 -36.00 (-0.09%) F Nasdaq
20,242.50 -12.75 (-0.06%) E-mini Russell 2000 Index Futur
2,053.50 -1.50 (-0.07%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,342.10 +8.70 (+0.37%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1040.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.45 | -75.00% | 80 | 0 | 2024-07-05 | 213.20 | 0.00 | - | 6 | 0 |
| 3.50 | -2.10 | -37.50% | 46 | 0 | 2024-07-12 | 235.40 | +119.90 | +103.81% | 2 | 0 |
| 9.93 | -0.67 | -6.32% | 43 | 0 | 2024-07-19 | 202.45 | -8.05 | -3.82% | 4 | 0 |
| 15.61 | -1.07 | -6.41% | 21 | 0 | 2024-07-26 | 207.84 | +38.84 | +22.98% | 2 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 2024-08-02 | 167.05 | 0.00 | - | - | 0 |
| 38.09 | 0.00 | - | 4 | 0 | 2024-08-09 | - | - | - | - | - |
| 37.90 | +4.22 | +12.53% | 6 | 0 | 2024-08-16 | 258.27 | 0.00 | - | 2 | 0 |
| 61.80 | +8.80 | +16.60% | 2 | 0 | 2024-09-20 | 278.68 | 0.00 | - | 1 | 4 |
| 63.38 | 0.00 | - | 2 | 0 | 2024-10-18 | 238.42 | 0.00 | - | 66 | 0 |
| 122.64 | 0.00 | - | 2 | 0 | 2024-11-15 | 250.94 | 0.00 | - | 1 | 0 |
| 99.50 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 147.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 308.97 | 0.00 | - | 2 | 0 |
| 137.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 204.25 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 275.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 382.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.