U.S. markets open in 8 hours 56 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,648.00 -40.00 (-0.10%) F Nasdaq
20,239.00 -16.25 (-0.08%) E-mini Russell 2000 Index Futur
2,053.00 -2.00 (-0.10%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,341.70 +8.30 (+0.36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1060.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.30 | -75.00% | 45 | 0 | 2024-07-05 | 236.00 | +51.16 | +27.68% | 23 | 0 |
| 2.87 | -1.23 | -30.00% | 37 | 0 | 2024-07-12 | 194.60 | 0.00 | - | 1 | 0 |
| 9.05 | -0.55 | -5.73% | 28 | 0 | 2024-07-19 | 182.30 | 0.00 | - | 4 | 0 |
| 14.20 | +0.30 | +2.16% | 3 | 0 | 2024-07-26 | 185.90 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 34.30 | +5.30 | +18.28% | 12 | 0 | 2024-08-16 | 275.55 | 0.00 | - | 2 | 0 |
| 55.30 | +3.21 | +6.16% | 1 | 0 | 2024-09-20 | 232.13 | 0.00 | - | 4 | 0 |
| 63.05 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 90.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 234.00 | 0.00 | - | 4 | 0 |
| 100.80 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 120.50 | 0.00 | - | 28 | 0 | 2025-01-17 | 330.00 | 0.00 | - | 4 | 0 |
| 146.70 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 194.27 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 205.20 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 233.27 | -118.61 | -33.71% | 1 | 0 | 2026-01-16 | 381.08 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.