U.S. markets open in 9 hours 2 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,647.00 -41.00 (-0.10%) F Nasdaq
20,240.25 -15.00 (-0.07%) E-mini Russell 2000 Index Futur
2,053.00 -2.00 (-0.10%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,341.80 +8.40 (+0.36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1070.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.23 | -62.16% | 34 | 0 | 2024-07-05 | 243.80 | +11.80 | +5.09% | 8 | 0 |
| 2.55 | -1.15 | -31.08% | 30 | 0 | 2024-07-12 | 259.00 | 0.00 | - | 12 | 0 |
| 8.30 | -0.50 | -5.68% | 38 | 0 | 2024-07-19 | 191.30 | 0.00 | - | 8 | 0 |
| 12.93 | -0.69 | -5.07% | 6 | 0 | 2024-07-26 | 265.80 | 0.00 | - | 12 | 0 |
| 17.10 | +1.50 | +9.62% | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 36.20 | +3.70 | +11.38% | 1 | 0 | 2024-08-16 | 269.40 | 0.00 | - | 4 | 0 |
| 51.70 | +2.35 | +4.76% | 2 | 0 | 2024-09-20 | 288.80 | 0.00 | - | 1 | 0 |
| 171.00 | 0.00 | - | - | 0 | 2024-10-18 | 219.00 | 0.00 | - | - | 0 |
| 87.67 | 0.00 | - | 1 | 0 | 2024-11-15 | 325.95 | 0.00 | - | 1 | 0 |
| 109.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 352.32 | 0.00 | - | 1 | 11 |
| 167.10 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 240.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 375.35 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.