U.S. markets open in 8 hours 50 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,652.00 -36.00 (-0.09%) F Nasdaq
20,242.75 -12.50 (-0.06%) E-mini Russell 2000 Index Futur
2,053.50 -1.50 (-0.07%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,342.10 +8.70 (+0.37%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1100.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 823 | 0 | 2024-07-05 | 221.10 | 0.00 | - | 1 | 0 |
| 2.01 | -0.99 | -33.00% | 318 | 0 | 2024-07-12 | 266.60 | +7.40 | +2.85% | 1 | 0 |
| 6.90 | -0.67 | -8.85% | 277 | 0 | 2024-07-19 | 222.85 | 0.00 | - | 6 | 0 |
| 10.70 | -0.30 | -2.73% | 55 | 0 | 2024-07-26 | 255.00 | 0.00 | - | - | 0 |
| 14.50 | +1.09 | +8.13% | 30 | 0 | 2024-08-02 | - | - | - | - | - |
| 22.98 | -5.72 | -19.93% | 9 | 0 | 2024-08-09 | - | - | - | - | - |
| 29.50 | +2.90 | +10.90% | 98 | 0 | 2024-08-16 | 239.10 | 0.00 | - | 78 | 0 |
| 46.50 | +3.60 | +8.39% | 21 | 0 | 2024-09-20 | 289.15 | 0.00 | - | 1 | 0 |
| 56.35 | 0.00 | - | 13 | 0 | 2024-10-18 | 273.00 | 0.00 | - | - | 0 |
| 83.90 | +9.90 | +13.38% | 5 | 0 | 2024-11-15 | 304.90 | 0.00 | - | 1 | 2 |
| 96.95 | +10.76 | +12.48% | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 105.30 | +5.30 | +5.30% | 110 | 0 | 2025-01-17 | 274.70 | 0.00 | - | 2 | 0 |
| 122.10 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 133.00 | -1.00 | -0.75% | 1 | 0 | 2025-03-21 | 329.80 | 0.00 | - | - | 0 |
| 157.50 | +7.50 | +5.00% | 1 | 0 | 2025-06-20 | 334.00 | 0.00 | - | 1 | 0 |
| 224.51 | +19.51 | +9.52% | 1 | 0 | 2026-01-16 | 409.70 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Todos los derechos reservados.