U.S. markets open in 7 hours 54 minutes
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,646.00 -42.00 (-0.11%) F Nasdaq
20,244.25 -11.00 (-0.05%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.15 +0.34 (+0.41%) Oro
2,344.20 +10.80 (+0.46%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1110.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -65.00% | 28 | 0 | 2024-07-05 | 194.20 | 0.00 | - | 6 | 0 |
| 1.78 | -1.22 | -40.67% | 48 | 0 | 2024-07-12 | 196.80 | 0.00 | - | - | 0 |
| 6.60 | -0.80 | -10.81% | 206 | 0 | 2024-07-19 | 214.90 | 0.00 | - | - | 0 |
| 10.15 | +0.15 | +1.50% | 10 | 0 | 2024-07-26 | 241.90 | 0.00 | - | - | 0 |
| 14.10 | +3.03 | +27.37% | 1 | 0 | 2024-08-02 | 226.11 | 0.00 | - | - | 0 |
| 27.60 | +1.65 | +6.36% | 7 | 0 | 2024-08-16 | 333.20 | 0.00 | - | 2 | 0 |
| 50.60 | 0.00 | - | 20 | 0 | 2024-09-20 | 272.00 | 0.00 | - | - | 0 |
| 60.00 | -5.55 | -8.47% | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 99.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 299.10 | 0.00 | - | 4 | 0 |
| 102.20 | -7.20 | -6.58% | 9 | 0 | 2025-01-17 | 346.50 | 0.00 | - | 1 | 0 |
| 187.14 | 0.00 | - | 30 | 0 | 2025-03-21 | - | - | - | - | - |
| 230.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 377.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.