U.S. markets open in 9 hours 3 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,648.00 -40.00 (-0.10%) F Nasdaq
20,240.50 -14.75 (-0.07%) E-mini Russell 2000 Index Futur
2,053.00 -2.00 (-0.10%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,341.60 +8.20 (+0.35%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1130.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 21 | 0 | 2024-07-05 | 217.10 | 0.00 | - | - | 0 |
| 1.50 | -1.20 | -44.44% | 52 | 0 | 2024-07-12 | 227.90 | 0.00 | - | - | 0 |
| 5.84 | -0.76 | -11.52% | 32 | 0 | 2024-07-19 | 260.80 | 0.00 | - | - | 0 |
| 9.20 | -0.40 | -4.17% | 1 | 0 | 2024-07-26 | 239.00 | 0.00 | - | - | 0 |
| 20.06 | -4.53 | -18.42% | 9 | 0 | 2024-08-09 | - | - | - | - | - |
| 26.20 | +2.60 | +11.02% | 6 | 0 | 2024-08-16 | 276.60 | 0.00 | - | 2 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 111.97 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 77.90 | -75.10 | -49.08% | 4 | 0 | 2024-11-15 | 317.20 | 0.00 | - | 1 | 2 |
| 123.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 370.90 | 0.00 | - | 3 | 0 |
| 180.60 | 0.00 | - | 4 | 0 | 2025-03-21 | 356.60 | 0.00 | - | - | 0 |
| 190.76 | 0.00 | - | 3 | 0 | 2026-01-16 | 409.97 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. Todos los derechos reservados.