U.S. markets open in 8 hours 42 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,652.00 -36.00 (-0.09%) F Nasdaq
20,242.50 -12.75 (-0.06%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,342.50 +9.10 (+0.39%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1140.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.11 | -68.75% | 46 | 0 | 2024-07-05 | 319.48 | 0.00 | - | 5 | 0 |
| 1.45 | -0.79 | -35.27% | 74 | 0 | 2024-07-12 | 233.60 | 0.00 | - | 2 | 0 |
| 6.10 | -0.20 | -3.17% | 10 | 0 | 2024-07-19 | 243.90 | 0.00 | - | 9 | 0 |
| 9.12 | +0.15 | +1.67% | 5 | 0 | 2024-07-26 | 247.50 | 0.00 | - | - | 0 |
| 11.90 | -0.50 | -4.03% | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 24.03 | +1.27 | +5.58% | 2 | 0 | 2024-08-16 | 272.00 | 0.00 | - | 24 | 0 |
| 40.30 | +1.40 | +3.60% | 12 | 0 | 2024-09-20 | 296.50 | 0.00 | - | - | 0 |
| 81.99 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 81.98 | 0.00 | - | 1 | 0 | 2024-11-15 | 344.00 | 0.00 | - | 1 | 0 |
| 87.84 | -10.26 | -10.46% | 45 | 0 | 2024-12-20 | - | - | - | - | - |
| 103.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 352.70 | 0.00 | - | 1 | 0 |
| 112.20 | -11.40 | -9.22% | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 169.10 | 0.00 | - | 5 | 0 | 2025-03-21 | 358.70 | 0.00 | - | - | 0 |
| 256.42 | 0.00 | - | 5 | 0 | 2025-06-20 | 430.70 | 0.00 | - | 1 | 0 |
| 219.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 456.54 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. Todos los derechos reservados.