U.S. markets open in 8 hours 50 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,652.00 -36.00 (-0.09%) F Nasdaq
20,242.75 -12.50 (-0.06%) E-mini Russell 2000 Index Futur
2,053.50 -1.50 (-0.07%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,341.90 +8.50 (+0.36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1160.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 8 | 0 | 2024-07-05 | 336.50 | +43.00 | +14.65% | 13 | 0 |
| 1.18 | -1.12 | -48.70% | 61 | 0 | 2024-07-12 | 301.30 | 0.00 | - | 2 | 0 |
| 7.10 | +0.90 | +14.52% | 28 | 0 | 2024-07-19 | 260.50 | 0.00 | - | 2 | 0 |
| 10.04 | +0.04 | +0.40% | 1 | 0 | 2024-07-26 | 348.50 | 0.00 | - | 2 | 0 |
| 13.10 | +2.47 | +23.24% | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 23.70 | +1.75 | +7.97% | 1 | 0 | 2024-08-16 | 322.02 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 54 | 0 | 2024-09-20 | 373.70 | 0.00 | - | - | 1 |
| 91.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 73.40 | +2.80 | +3.97% | 2 | 0 | 2024-11-15 | 331.90 | 0.00 | - | 5 | 3 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 90.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 367.80 | 0.00 | - | 1 | 0 |
| 107.80 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 167.00 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 233.95 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 196.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 439.65 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Todos los derechos reservados.