U.S. markets open in 8 hours 38 minutes
F S&P 500
5,564.25 -4.50 (-0.08%) F Dow Jones
39,657.00 -31.00 (-0.08%) F Nasdaq
20,245.25 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,053.80 -1.20 (-0.06%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,343.00 +9.60 (+0.41%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1280.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 0 | 2024-07-05 | 445.50 | 0.00 | - | 1 | 0 |
| 0.50 | -0.60 | -54.55% | 7 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.85 | -0.97 | -25.39% | 12 | 0 | 2024-07-19 | 336.20 | 0.00 | - | 3 | 0 |
| 5.40 | -1.60 | -22.86% | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 6.40 | -0.50 | -7.25% | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 18.30 | 0.00 | - | 6 | 0 | 2024-08-16 | 383.90 | 0.00 | - | 3 | 9 |
| 33.20 | 0.00 | - | 76 | 0 | 2024-09-20 | - | - | - | - | - |
| 37.70 | -0.83 | -2.15% | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 53.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 450.00 | 0.00 | - | 2 | 1 |
| 65.10 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 71.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 494.10 | 0.00 | - | 1 | 0 |
| 87.70 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 113.30 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 124.10 | 0.00 | - | - | 3 | 2025-06-20 | 567.04 | 0.00 | - | 9 | 9 |
| 158.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 649.30 | 0.00 | - | 23 | 22 |
© 2024 Yahoo. Todos los derechos reservados.