U.S. markets open in 7 hours 44 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,647.00 -41.00 (-0.10%) F Nasdaq
20,247.00 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,052.20 -2.80 (-0.14%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,342.70 +9.30 (+0.40%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1300.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 12 | 0 | 2024-07-05 | 399.77 | 0.00 | - | - | 0 |
| 0.40 | -0.35 | -46.67% | 180 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.40 | -0.70 | -22.58% | 149 | 0 | 2024-07-19 | 445.40 | 0.00 | - | 2 | 0 |
| 4.05 | -0.65 | -13.83% | 103 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.80 | -0.50 | -7.94% | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 13.40 | +0.40 | +3.08% | 12 | 0 | 2024-08-16 | 442.15 | 0.00 | - | 2 | 0 |
| 24.50 | +1.50 | +6.52% | 62 | 0 | 2024-09-20 | 595.55 | 0.00 | - | 1 | 0 |
| 35.88 | +3.08 | +9.39% | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 48.55 | +4.76 | +10.87% | 3 | 0 | 2024-11-15 | 444.00 | 0.00 | - | 1 | 6 |
| 55.43 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 69.30 | +1.20 | +1.76% | 5 | 0 | 2025-01-17 | 519.57 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 92.80 | 0.00 | - | 28 | 0 | 2025-03-21 | - | - | - | - | - |
| 131.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 480.95 | 0.00 | - | - | 0 |
| 167.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 550.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.