U.S. markets open in 9 hours 5 minutes
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,649.00 -39.00 (-0.10%) F Nasdaq
20,239.75 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,052.90 -2.10 (-0.10%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,341.70 +8.30 (+0.36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1320.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 7 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.50 | -66.67% | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.00 | +0.25 | +9.09% | 1 | 0 | 2024-07-19 | 578.24 | 0.00 | - | 1 | 5 |
| 4.90 | +0.50 | +11.36% | 2 | 0 | 2024-07-26 | 410.90 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 12.40 | +0.20 | +1.64% | 23 | 0 | 2024-08-16 | 419.90 | 0.00 | - | 1 | 0 |
| 33.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 432.60 | 0.00 | - | - | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 41.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 614.45 | 0.00 | - | 1 | 0 |
| 59.60 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 61.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 608.00 | 0.00 | - | 1 | 50 |
| 90.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 629.45 | 0.00 | - | 1 | 0 |
| 126.78 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 183.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 669.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.