U.S. markets open in 8 hours 40 minutes
F S&P 500
5,564.00 -4.75 (-0.09%) F Dow Jones
39,655.00 -33.00 (-0.08%) F Nasdaq
20,244.75 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,053.60 -1.40 (-0.07%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,343.00 +9.60 (+0.41%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1340.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.35 | -0.25 | -41.67% | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 515.00 | 0.00 | - | 1 | 0 |
| 3.60 | -4.50 | -55.56% | 2 | 0 | 2024-07-26 | 428.90 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 474.30 | 0.00 | - | 1 | 0 |
| 24.20 | +4.30 | +21.61% | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 36.50 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 45.30 | +3.40 | +8.11% | 11 | 0 | 2024-11-15 | 467.00 | 0.00 | - | 2 | 2 |
| 46.00 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 69.35 | +1.85 | +2.74% | 11 | 0 | 2025-01-17 | 504.00 | 0.00 | - | 4 | 11 |
| 78.90 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 95.90 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 100.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 616.51 | 0.00 | - | 9 | 9 |
| 448.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 644.72 | 0.00 | - | 22 | 27 |
© 2024 Yahoo. Todos los derechos reservados.