U.S. markets open in 7 hours 53 minutes
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,243.75 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,051.90 -3.10 (-0.15%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,344.00 +10.60 (+0.45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1360.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.28 | -0.47 | -62.67% | 8 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.82 | -0.58 | -24.17% | 22 | 0 | 2024-07-19 | 460.40 | 0.00 | - | 2 | 0 |
| 4.40 | -0.16 | -3.51% | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 10.83 | +0.23 | +2.17% | 32 | 0 | 2024-08-16 | 493.20 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 33.45 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 59.10 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 57.62 | +8.47 | +17.23% | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 80.22 | 0.00 | - | 17 | 0 | 2025-01-17 | 564.40 | 0.00 | - | 1 | 0 |
| 76.50 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 84.20 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 108.00 | 0.00 | - | 3 | 6 | 2025-06-20 | 679.49 | 0.00 | - | - | 1 |
| 161.20 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.