U.S. markets open in 8 hours 53 minutes
F S&P 500
5,563.00 -5.75 (-0.10%) F Dow Jones
39,649.00 -39.00 (-0.10%) F Nasdaq
20,239.50 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,053.30 -1.70 (-0.08%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,341.60 +8.20 (+0.35%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1400.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.19 | -0.22 | -53.66% | 16 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.40 | -0.70 | -33.33% | 216 | 0 | 2024-07-19 | 489.10 | 0.00 | - | 2 | 0 |
| 3.96 | +0.56 | +16.47% | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.20 | +0.90 | +20.93% | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 9.60 | -0.05 | -0.52% | 112 | 0 | 2024-08-16 | 708.70 | 0.00 | - | 1 | 18 |
| 20.32 | +1.22 | +6.39% | 7 | 0 | 2024-09-20 | - | - | - | - | - |
| 35.60 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 585.20 | 0.00 | - | 1 | 1 |
| 60.20 | +7.10 | +13.37% | 8 | 0 | 2025-01-17 | 580.00 | 0.00 | - | 1 | 26 |
| 80.40 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 129.75 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 165.25 | -0.35 | -0.21% | 1 | 0 | 2026-01-16 | 705.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.