U.S. markets open in 8 hours
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,244.25 -11.00 (-0.05%) E-mini Russell 2000 Index Futur
2,052.10 -2.90 (-0.14%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,343.90 +10.50 (+0.45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1460.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 7 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.90 | +0.35 | +22.58% | 3 | 0 | 2024-07-19 | 630.40 | +22.90 | +3.77% | 1 | 0 |
| 3.00 | +0.25 | +9.09% | 7 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 7.95 | -1.15 | -12.64% | 2 | 0 | 2024-08-16 | 492.70 | 0.00 | - | 1 | 8 |
| 21.90 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 40.73 | 0.00 | - | 1 | 0 | 2024-11-15 | 604.38 | 0.00 | - | 17 | 0 |
| 50.80 | +2.60 | +5.39% | 3 | 0 | 2025-01-17 | 705.38 | 0.00 | - | 1 | 20 |
| 60.10 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 71.90 | -2.90 | -3.88% | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 87.90 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 804.80 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. Todos los derechos reservados.